USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79211 | −0,36% | −0,00287 | 0,79211 | 0,79211 | Güçlü sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78890 | −0,36% | −0,00288 | 0,78890 | 0,78890 | Güçlü sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78299 | −0,44% | −0,00344 | 0,78299 | 0,78299 | Güçlü sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78312 | −0,37% | −0,00292 | 0,78312 | 0,78312 | Güçlü sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78064 | −0,37% | −0,00290 | 0,78064 | 0,78064 | Güçlü sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77821 | −0,37% | −0,00290 | 0,77821 | 0,77821 | Güçlü sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77586 | −0,37% | −0,00289 | 0,77586 | 0,77586 | Güçlü sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77300 | −0,37% | −0,00287 | 0,77300 | 0,77300 | Güçlü sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77077 | −0,37% | −0,00286 | 0,77077 | 0,77077 | Güçlü sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76857 | −0,37% | −0,00286 | 0,76857 | 0,76857 | Güçlü sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76589 | −0,37% | −0,00285 | 0,76589 | 0,76589 | Güçlü sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76379 | −0,37% | −0,00285 | 0,76379 | 0,76379 | Güçlü sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76111 | −0,37% | −0,00283 | 0,76111 | 0,76111 | Güçlü sat |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75899 | −0,37% | −0,00283 | 0,75899 | 0,75899 | Güçlü sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75692 | −0,37% | −0,00281 | 0,75692 | 0,75692 | Güçlü sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75039 | −0,37% | −0,00279 | 0,75039 | 0,75039 | Güçlü sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74426 | −0,37% | −0,00277 | 0,74426 | 0,74426 | Güçlü sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73193 | −0,37% | −0,00274 | 0,73193 | 0,73193 | Güçlü sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71873 | −0,37% | −0,00268 | 0,71873 | 0,71873 | Sat |