USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0,79733 | +0,48% | +0,00383 | 0,79733 | 0,79733 | Sat |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,79384 | +0,48% | +0,00382 | 0,79384 | 0,79384 | Sat |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79106 | +0,49% | +0,00382 | 0,79106 | 0,79106 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,78771 | +0,47% | +0,00369 | 0,78771 | 0,78771 | Sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78411 | +0,47% | +0,00367 | 0,78411 | 0,78411 | Sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78247 | +0,49% | +0,00378 | 0,78247 | 0,78247 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,77787 | +0,47% | +0,00364 | 0,77787 | 0,77787 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77534 | +0,47% | +0,00363 | 0,77534 | 0,77534 | Sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77289 | +0,47% | +0,00362 | 0,77289 | 0,77289 | Sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77048 | +0,47% | +0,00361 | 0,77048 | 0,77048 | Sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,76748 | +0,47% | +0,00360 | 0,76748 | 0,76748 | Sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76515 | +0,47% | +0,00359 | 0,76515 | 0,76515 | Sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76281 | +0,47% | +0,00357 | 0,76281 | 0,76281 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,75985 | +0,47% | +0,00356 | 0,75985 | 0,75985 | Sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,75753 | +0,47% | +0,00355 | 0,75753 | 0,75753 | Sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75022 | +0,47% | +0,00352 | 0,75022 | 0,75022 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74339 | +0,47% | +0,00349 | 0,74339 | 0,74339 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,73699 | +0,47% | +0,00345 | 0,73699 | 0,73699 | Sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72302 | +0,47% | +0,00339 | 0,72302 | 0,72302 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,70887 | +0,47% | +0,00332 | 0,70887 | 0,70887 | Nötr |