USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,80393 | +0,53% | +0,00423 | 0,80393 | 0,80393 | Al |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,80122 | +0,53% | +0,00421 | 0,80122 | 0,80122 | Al |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79792 | +0,53% | +0,00419 | 0,79792 | 0,79792 | Al |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79534 | +0,53% | +0,00417 | 0,79534 | 0,79534 | Al |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,79169 | +0,54% | +0,00422 | 0,79169 | 0,79169 | Al |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78905 | +0,54% | +0,00420 | 0,78905 | 0,78905 | Al |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78651 | +0,54% | +0,00419 | 0,78651 | 0,78651 | Al |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78405 | +0,54% | +0,00418 | 0,78405 | 0,78405 | Al |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,78107 | +0,54% | +0,00417 | 0,78107 | 0,78107 | Al |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77874 | +0,54% | +0,00416 | 0,77874 | 0,77874 | Al |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77646 | +0,54% | +0,00414 | 0,77646 | 0,77646 | Al |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77369 | +0,54% | +0,00413 | 0,77369 | 0,77369 | Al |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,77160 | +0,55% | +0,00425 | 0,77160 | 0,77160 | Al |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76882 | +0,55% | +0,00424 | 0,76882 | 0,76882 | Güçlü al |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76664 | +0,56% | +0,00424 | 0,76664 | 0,76664 | Güçlü al |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76449 | +0,56% | +0,00422 | 0,76449 | 0,76449 | Al |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75779 | +0,55% | +0,00418 | 0,75779 | 0,75779 | Al |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,75160 | +0,56% | +0,00415 | 0,75160 | 0,75160 | Al |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73879 | +0,56% | +0,00408 | 0,73879 | 0,73879 | Al |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72503 | +0,56% | +0,00401 | 0,72503 | 0,72503 | Al |