USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0,79527 | −0,29% | −0,00228 | 0,79527 | 0,79527 | Güçlü sat |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,79406 | +0,03% | +0,00022 | 0,79406 | 0,79406 | Sat |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79127 | +0,03% | +0,00021 | 0,79127 | 0,79127 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,78573 | −0,30% | −0,00235 | 0,78573 | 0,78573 | Güçlü sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78214 | −0,30% | −0,00234 | 0,78214 | 0,78214 | Güçlü sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78036 | −0,29% | −0,00228 | 0,78036 | 0,78036 | Güçlü sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,77823 | +0,05% | +0,00036 | 0,77823 | 0,77823 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77570 | +0,05% | +0,00036 | 0,77570 | 0,77570 | Sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77094 | −0,30% | −0,00231 | 0,77094 | 0,77094 | Güçlü sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,76854 | −0,30% | −0,00230 | 0,76854 | 0,76854 | Güçlü sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,76555 | −0,30% | −0,00229 | 0,76555 | 0,76555 | Güçlü sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76551 | +0,05% | +0,00036 | 0,76551 | 0,76551 | Sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76317 | +0,05% | +0,00036 | 0,76317 | 0,76317 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,75828 | −0,25% | −0,00193 | 0,75828 | 0,75828 | Sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,75788 | +0,05% | +0,00035 | 0,75788 | 0,75788 | Sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75057 | +0,05% | +0,00035 | 0,75057 | 0,75057 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74185 | −0,25% | −0,00189 | 0,74185 | 0,74185 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,73548 | −0,25% | −0,00186 | 0,73548 | 0,73548 | Sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72337 | +0,05% | +0,00035 | 0,72337 | 0,72337 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,70742 | −0,25% | −0,00179 | 0,70742 | 0,70742 | Sat |