USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79024 | −0,11% | −0,00089 | 0,79024 | 0,79024 | Sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78703 | −0,11% | −0,00088 | 0,78703 | 0,78703 | Sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78456 | −0,11% | −0,00087 | 0,78456 | 0,78456 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78117 | −0,09% | −0,00073 | 0,78117 | 0,78117 | Güçlü sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77866 | −0,09% | −0,00073 | 0,77866 | 0,77866 | Güçlü sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77683 | −0,11% | −0,00089 | 0,77683 | 0,77683 | Güçlü sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77380 | −0,09% | −0,00072 | 0,77380 | 0,77380 | Güçlü sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77088 | −0,09% | −0,00072 | 0,77088 | 0,77088 | Güçlü sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76861 | −0,09% | −0,00071 | 0,76861 | 0,76861 | Güçlü sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76638 | −0,09% | −0,00071 | 0,76638 | 0,76638 | Güçlü sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76366 | −0,09% | −0,00071 | 0,76366 | 0,76366 | Güçlü sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76154 | −0,09% | −0,00071 | 0,76154 | 0,76154 | Güçlü sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,75882 | −0,09% | −0,00065 | 0,75882 | 0,75882 | Güçlü sat |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75664 | −0,09% | −0,00065 | 0,75664 | 0,75664 | Güçlü sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75449 | −0,09% | −0,00065 | 0,75449 | 0,75449 | Güçlü sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74770 | −0,09% | −0,00065 | 0,74770 | 0,74770 | Güçlü sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74137 | −0,09% | −0,00064 | 0,74137 | 0,74137 | Güçlü sat |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,73539 | −0,09% | −0,00063 | 0,73539 | 0,73539 | Nötr |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72887 | −0,09% | −0,00063 | 0,72887 | 0,72887 | Güçlü sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71555 | −0,09% | −0,00061 | 0,71555 | 0,71555 | Güçlü sat |