Black Friday%80 kadar İNDİRİM

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,80481+0,06%+0,000450,804810,80481
Al
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,80145+0,06%+0,000470,801450,80145
Al
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,79902+0,06%+0,000500,799020,79902
Al
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,79662+0,07%+0,000530,796620,79662
Al
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,79431+0,06%+0,000460,794310,79431
Al
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,79137+0,06%+0,000460,791370,79137
Güçlü al
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,78908+0,06%+0,000450,789080,78908
Al
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,78685+0,06%+0,000450,786850,78685
Güçlü al
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,78414+0,06%+0,000440,784140,78414
Güçlü al
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,78196+0,06%+0,000440,781960,78196
Al
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,77928+0,06%+0,000440,779280,77928
Güçlü al
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,77719+0,06%+0,000450,777190,77719
Güçlü al
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,77471+0,01%+0,000100,774710,77471
Al
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,77206+0,01%+0,000100,772060,77206
Güçlü al
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,76997+0,01%+0,000110,769970,76997
Nötr
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,76791+0,01%+0,000110,767910,76791
Güçlü al
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,76140+0,01%+0,000110,761400,76140
Al
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,75527+0,01%+0,000100,755270,75527
Güçlü al
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,74925+0,01%+0,000110,749250,74925
Al
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,73609+0,01%+0,000100,736090,73609
Güçlü al