Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,79455 | +0,19% | +0,00153 | 0,79455 | 0,79455 | Nötr |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,79203 | +0,19% | +0,00151 | 0,79203 | 0,79203 | Nötr |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,78882 | +0,19% | +0,00146 | 0,78882 | 0,78882 | Nötr |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,78629 | +0,21% | +0,00167 | 0,78629 | 0,78629 | Nötr |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,78423 | +0,18% | +0,00144 | 0,78423 | 0,78423 | Nötr |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,78152 | +0,21% | +0,00165 | 0,78152 | 0,78152 | Al |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,77865 | +0,21% | +0,00166 | 0,77865 | 0,77865 | Al |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,77641 | +0,21% | +0,00165 | 0,77641 | 0,77641 | Nötr |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,77423 | +0,21% | +0,00164 | 0,77423 | 0,77423 | Al |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,77152 | +0,21% | +0,00164 | 0,77152 | 0,77152 | Al |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,76939 | +0,21% | +0,00163 | 0,76939 | 0,76939 | Nötr |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,76680 | +0,21% | +0,00163 | 0,76680 | 0,76680 | Al |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,76463 | +0,14% | +0,00110 | 0,76463 | 0,76463 | Al |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,76248 | +0,14% | +0,00109 | 0,76248 | 0,76248 | Nötr |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,75983 | +0,14% | +0,00109 | 0,75983 | 0,75983 | Nötr |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,75567 | +0,14% | +0,00109 | 0,75567 | 0,75567 | Al |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,74923 | +0,14% | +0,00108 | 0,74923 | 0,74923 | Nötr |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,74316 | +0,14% | +0,00107 | 0,74316 | 0,74316 | Al |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,73689 | +0,15% | +0,00107 | 0,73689 | 0,73689 | Nötr |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,72358 | +0,15% | +0,00105 | 0,72358 | 0,72358 | Al |