Şimdi başlat

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,79274+0,01%+0,000040,792740,79274
Sat
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,79039+0,00%+0,000030,790390,79039
Sat
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,78837+0,04%+0,000330,788370,78837
Sat
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,78520+0,01%+0,000090,785200,78520
Sat
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,78228+0,01%+0,000090,782280,78228
Sat
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,78002+0,01%+0,000090,780020,78002
Sat
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,77781+0,01%+0,000090,777810,77781
Sat
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,77514+0,01%+0,000090,775140,77514
Sat
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,77306+0,01%+0,000090,773060,77306
Sat
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,77045+0,01%+0,000080,770450,77045
Sat
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,76842+0,01%+0,000090,768420,76842
Sat
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,76642+0,01%+0,000080,766420,76642
Sat
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,76390+0,01%+0,000090,763900,76390
Sat
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,76192+0,01%+0,000090,761920,76192
Nötr
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,75997+0,01%+0,000080,759970,75997
Sat
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,75388+0,01%+0,000080,753880,75388
Sat
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,74808+0,01%+0,000090,748080,74808
Sat
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,74257+0,01%+0,000080,742570,74257
Sat
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,73015+0,01%+0,000090,730150,73015
Nötr