USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,80905 | −0,21% | −0,00169 | 0,80905 | 0,80905 | Al |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,80036 | −0,73% | −0,00587 | 0,80036 | 0,80036 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,80350 | −0,21% | −0,00169 | 0,80350 | 0,80350 | Nötr |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79951 | −0,23% | −0,00181 | 0,79951 | 0,79951 | Nötr |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79174 | −0,73% | −0,00584 | 0,79174 | 0,79174 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,79300 | −0,26% | −0,00203 | 0,79300 | 0,79300 | Nötr |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,79018 | −0,28% | −0,00221 | 0,79018 | 0,79018 | Al |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78769 | −0,28% | −0,00222 | 0,78769 | 0,78769 | Nötr |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78529 | −0,28% | −0,00222 | 0,78529 | 0,78529 | Al |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,78237 | −0,28% | −0,00217 | 0,78237 | 0,78237 | Al |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77993 | −0,28% | −0,00222 | 0,77993 | 0,77993 | Nötr |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77754 | −0,29% | −0,00226 | 0,77754 | 0,77754 | Al |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77483 | −0,27% | −0,00207 | 0,77483 | 0,77483 | Al |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,77243 | −0,28% | −0,00215 | 0,77243 | 0,77243 | Nötr |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76948 | −0,29% | −0,00225 | 0,76948 | 0,76948 | Al |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76486 | −0,32% | −0,00244 | 0,76486 | 0,76486 | Nötr |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75767 | −0,37% | −0,00279 | 0,75767 | 0,75767 | Al |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,75092 | −0,42% | −0,00318 | 0,75092 | 0,75092 | Nötr |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73706 | −0,49% | −0,00364 | 0,73706 | 0,73706 | Nötr |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72277 | −0,54% | −0,00396 | 0,72277 | 0,72277 | Al |