USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,79266 | −0,02% | −0,00016 | 0,79266 | 0,79266 | Sat |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,78987 | −0,02% | −0,00017 | 0,78987 | 0,78987 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,78706 | +0,02% | +0,00018 | 0,78706 | 0,78706 | Sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78344 | +0,02% | +0,00019 | 0,78344 | 0,78344 | Sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78124 | −0,03% | −0,00020 | 0,78124 | 0,78124 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,77707 | +0,02% | +0,00019 | 0,77707 | 0,77707 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77447 | +0,02% | +0,00019 | 0,77447 | 0,77447 | Sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77195 | +0,02% | +0,00019 | 0,77195 | 0,77195 | Sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,76949 | +0,02% | +0,00019 | 0,76949 | 0,76949 | Sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,76643 | +0,03% | +0,00020 | 0,76643 | 0,76643 | Sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76404 | +0,03% | +0,00020 | 0,76404 | 0,76404 | Sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76169 | +0,02% | +0,00019 | 0,76169 | 0,76169 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,75869 | +0,03% | +0,00020 | 0,75869 | 0,75869 | Sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,75633 | +0,03% | +0,00020 | 0,75633 | 0,75633 | Sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,74892 | +0,03% | +0,00020 | 0,74892 | 0,74892 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74203 | +0,03% | +0,00021 | 0,74203 | 0,74203 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,73563 | +0,03% | +0,00021 | 0,73563 | 0,73563 | Sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72170 | +0,03% | +0,00021 | 0,72170 | 0,72170 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,70754 | +0,03% | +0,00022 | 0,70754 | 0,70754 | Sat |