USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,80048 | +0,96% | +0,00758 | 0,80048 | 0,80048 | Nötr |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79767 | +0,96% | +0,00756 | 0,79767 | 0,79767 | Nötr |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79491 | +0,96% | +0,00753 | 0,79491 | 0,79491 | Nötr |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79097 | +0,96% | +0,00749 | 0,79097 | 0,79097 | Nötr |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78893 | +0,96% | +0,00747 | 0,78893 | 0,78893 | Nötr |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78454 | +0,96% | +0,00743 | 0,78454 | 0,78454 | Nötr |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78192 | +0,96% | +0,00740 | 0,78192 | 0,78192 | Nötr |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77937 | +0,96% | +0,00738 | 0,77937 | 0,77937 | Nötr |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77689 | +0,96% | +0,00735 | 0,77689 | 0,77689 | Al |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77379 | +0,96% | +0,00732 | 0,77379 | 0,77379 | Al |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77138 | +0,96% | +0,00730 | 0,77138 | 0,77138 | Nötr |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76902 | +0,96% | +0,00728 | 0,76902 | 0,76902 | Al |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76627 | +0,97% | +0,00735 | 0,76627 | 0,76627 | Güçlü al |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76389 | +0,97% | +0,00732 | 0,76389 | 0,76389 | Al |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76021 | +0,94% | +0,00705 | 0,76021 | 0,76021 | — |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75641 | +0,97% | +0,00725 | 0,75641 | 0,75641 | Al |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74944 | +0,97% | +0,00718 | 0,74944 | 0,74944 | Al |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74298 | +0,97% | +0,00712 | 0,74298 | 0,74298 | Al |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72892 | +0,97% | +0,00699 | 0,72892 | 0,72892 | Al |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71422 | +0,92% | +0,00649 | 0,71422 | 0,71422 | Güçlü al |