USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79269 | +0,31% | +0,00245 | 0,79269 | 0,79269 | Sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78947 | +0,31% | +0,00244 | 0,78947 | 0,78947 | Sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78699 | +0,31% | +0,00243 | 0,78699 | 0,78699 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78350 | +0,30% | +0,00233 | 0,78350 | 0,78350 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78099 | +0,30% | +0,00233 | 0,78099 | 0,78099 | Sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77924 | +0,31% | +0,00241 | 0,77924 | 0,77924 | Sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77611 | +0,30% | +0,00231 | 0,77611 | 0,77611 | Sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77318 | +0,30% | +0,00230 | 0,77318 | 0,77318 | Sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77090 | +0,30% | +0,00229 | 0,77090 | 0,77090 | Sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76866 | +0,30% | +0,00228 | 0,76866 | 0,76866 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76594 | +0,30% | +0,00228 | 0,76594 | 0,76594 | Sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76381 | +0,30% | +0,00227 | 0,76381 | 0,76381 | Sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76142 | +0,34% | +0,00260 | 0,76142 | 0,76142 | Sat |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75923 | +0,34% | +0,00259 | 0,75923 | 0,75923 | Nötr |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75708 | +0,34% | +0,00259 | 0,75708 | 0,75708 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75026 | +0,34% | +0,00256 | 0,75026 | 0,75026 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74392 | +0,34% | +0,00255 | 0,74392 | 0,74392 | Sat |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,73792 | +0,34% | +0,00253 | 0,73792 | 0,73792 | Nötr |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73138 | +0,34% | +0,00251 | 0,73138 | 0,73138 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71801 | +0,34% | +0,00246 | 0,71801 | 0,71801 | Nötr |