Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11,58704 | −0,19% | −0,02219 | 11,58704 | 11,58704 | Al |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11,58254 | −0,20% | −0,02295 | 11,59300 | 11,58254 | Al |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11,57884 | −0,19% | −0,02211 | 11,57884 | 11,57884 | Al |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11,57440 | −0,19% | −0,02227 | 11,57440 | 11,57440 | Al |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11,57115 | −0,20% | −0,02299 | 11,57115 | 11,57115 | Al |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11,56957 | −0,19% | −0,02234 | 11,56957 | 11,56957 | Al |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11,56719 | −0,19% | −0,02226 | 11,56719 | 11,56719 | Al |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11,56558 | −0,19% | −0,02242 | 11,56558 | 11,56558 | Al |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11,56435 | −0,20% | −0,02262 | 11,56435 | 11,56435 | Al |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11,56330 | −0,20% | −0,02286 | 11,56330 | 11,56330 | Al |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11,56234 | −0,20% | −0,02284 | 11,56234 | 11,56234 | Al |
| FFCSKV2025EUR/SEK Futures (Oct 2025) | 2025-10-13 | 11,56166 | −0,20% | −0,02280 | 11,56166 | 11,56166 | Al |
| FFCSKX2025EUR/SEK Futures (Nov 2025) | 2025-11-17 | 11,56081 | −0,20% | −0,02260 | 11,56081 | 11,56081 | Al |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11,55922 | −0,20% | −0,02265 | 11,55922 | 11,55922 | Al |
| FFCSKF2026EUR/SEK Futures (Jan 2026) | 2026-01-19 | 11,55755 | −0,20% | −0,02268 | 11,55755 | 11,55755 | Al |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11,55516 | −0,20% | −0,02273 | 11,55516 | 11,55516 | Al |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11,55312 | −0,20% | −0,02309 | 11,55312 | 11,55312 | Al |
| FFCSKU2026EUR/SEK Futures (Sep 2026) | 2026-09-14 | 11,55525 | −0,21% | −0,02427 | 11,55525 | 11,55525 | Al |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11,55713 | −0,22% | −0,02521 | 11,55713 | 11,55713 | Al |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11,55423 | −0,22% | −0,02593 | 11,55423 | 11,55423 | Al |