WisdomTree WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCRUM2025WisdomTree WTI Crude Oil Futures (Jun 2025) | 2025-06-20 | 10,46 | −2,24% | −0,24 | 10,46 | 10,46 | Al |
| FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 10,50 | −2,23% | −0,24 | 10,50 | 10,50 | Al |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 10,53 | −2,32% | −0,25 | 10,53 | 10,53 | Sat |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 10,54 | −2,32% | −0,25 | 10,54 | 10,54 | Al |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10,66 | −2,29% | −0,25 | 10,66 | 10,66 | Al |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10,77 | −2,27% | −0,25 | 10,77 | 10,77 | Al |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10,87 | −2,34% | −0,26 | 10,87 | 10,87 | Al |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10,98 | −2,23% | −0,25 | 10,98 | 10,98 | Al |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 11,07 | −2,29% | −0,26 | 11,07 | 11,07 | Al |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 11,17 | −2,36% | −0,27 | 11,17 | 11,17 | Al |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 11,27 | −2,34% | −0,27 | 11,27 | 11,27 | Al |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 11,38 | −2,32% | −0,27 | 11,38 | 11,38 | Al |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 11,48 | −2,30% | −0,27 | 11,48 | 11,48 | Al |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 11,58 | −2,36% | −0,28 | 11,58 | 11,58 | Al |