List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCRUZ2025 WisdomTree WTI Crude Oil Futures (Dec 2025)	2025-12-19	8,71	0,00%	0,00	8,71	8,71	Sat
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8,73	0,00%	0,00	8,73	8,73	Sat
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8,76	−0,11%	−0,01	8,76	8,76	Sat
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8,79	0,00%	0,00	8,79	8,79	Sat
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	8,87	0,00%	0,00	8,87	8,87	Sat
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	8,94	0,00%	0,00	8,94	8,94	Sat
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	9,01	0,00%	0,00	9,01	9,01	Sat
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	9,08	+0,11%	+0,01	9,08	9,08	Sat
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	9,14	0,00%	0,00	9,14	9,14	Sat
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9,21	0,00%	0,00	9,21	9,21	Sat
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9,29	+0,11%	+0,01	9,29	9,29	Sat
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9,36	0,00%	0,00	9,36	9,36	Sat
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9,44	+0,11%	+0,01	9,44	9,44	Sat
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9,51	0,00%	0,00	9,51	9,51	Sat

WisdomTree WTI Crude Oil Futures