WisdomTree WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 10,49 | −0,10% | −0,01 | 10,49 | 10,49 | Al |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 10,53 | 0,00% | 0,00 | 10,53 | 10,53 | Nötr |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 10,54 | 0,00% | 0,00 | 10,54 | 10,54 | Al |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10,65 | −0,09% | −0,01 | 10,65 | 10,65 | Al |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10,76 | −0,09% | −0,01 | 10,76 | 10,76 | Al |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10,86 | −0,09% | −0,01 | 10,86 | 10,86 | Al |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10,96 | −0,18% | −0,02 | 10,96 | 10,96 | Al |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 11,06 | −0,09% | −0,01 | 11,06 | 11,06 | Al |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 11,15 | −0,18% | −0,02 | 11,15 | 11,15 | Al |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 11,25 | −0,18% | −0,02 | 11,25 | 11,25 | Al |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 11,35 | −0,26% | −0,03 | 11,35 | 11,35 | Al |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 11,45 | −0,26% | −0,03 | 11,45 | 11,45 | Al |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 11,56 | −0,17% | −0,02 | 11,56 | 11,56 | Al |