WisdomTree WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9,67 | −0,62% | −0,06 | 9,67 | 9,67 | Sat |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9,67 | −0,62% | −0,06 | 9,67 | 9,67 | Sat |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9,78 | −0,61% | −0,06 | 9,78 | 9,78 | Sat |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9,88 | −0,70% | −0,07 | 9,88 | 9,88 | Sat |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9,98 | −0,60% | −0,06 | 9,98 | 9,98 | Sat |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10,07 | −0,69% | −0,07 | 10,07 | 10,07 | Sat |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10,16 | −0,68% | −0,07 | 10,16 | 10,16 | Sat |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10,25 | −0,58% | −0,06 | 10,25 | 10,25 | Sat |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10,33 | −0,67% | −0,07 | 10,33 | 10,33 | Sat |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10,42 | −0,67% | −0,07 | 10,42 | 10,42 | Sat |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10,52 | −0,66% | −0,07 | 10,52 | 10,52 | Sat |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10,61 | −0,66% | −0,07 | 10,61 | 10,61 | Sat |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10,70 | −0,74% | −0,08 | 10,70 | 10,70 | Sat |