WisdomTree WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 9,49 | +0,85% | +0,08 | 9,49 | 9,49 | Sat |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9,52 | +0,85% | +0,08 | 9,52 | 9,52 | Sat |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9,52 | +0,85% | +0,08 | 9,52 | 9,52 | Sat |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9,62 | +0,73% | +0,07 | 9,62 | 9,62 | Sat |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9,72 | +0,83% | +0,08 | 9,72 | 9,72 | Sat |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9,81 | +0,82% | +0,08 | 9,81 | 9,81 | Sat |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9,90 | +0,81% | +0,08 | 9,90 | 9,90 | Sat |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9,98 | +0,71% | +0,07 | 9,98 | 9,98 | Sat |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10,07 | +0,80% | +0,08 | 10,07 | 10,07 | Sat |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10,15 | +0,69% | +0,07 | 10,15 | 10,15 | Sat |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10,24 | +0,69% | +0,07 | 10,24 | 10,24 | Sat |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10,33 | +0,68% | +0,07 | 10,33 | 10,33 | Sat |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10,42 | +0,68% | +0,07 | 10,42 | 10,42 | Nötr |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10,51 | +0,67% | +0,07 | 10,51 | 10,51 | — |