GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34704 | −0,93% | −0,01265 | 1,34704 | 1,34704 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34714 | −0,93% | −0,01264 | 1,34714 | 1,34714 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34707 | −0,93% | −0,01265 | 1,34727 | 1,34697 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34674 | −0,94% | −0,01275 | 1,34674 | 1,34674 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34648 | −0,94% | −0,01275 | 1,34648 | 1,34648 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34634 | −0,94% | −0,01274 | 1,34634 | 1,34634 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34584 | −0,94% | −0,01274 | 1,34584 | 1,34584 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34542 | −0,94% | −0,01274 | 1,34542 | 1,34542 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34502 | −0,94% | −0,01274 | 1,34502 | 1,34502 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34457 | −0,94% | −0,01273 | 1,34457 | 1,34457 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34394 | −0,94% | −0,01272 | 1,34394 | 1,34394 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34337 | −0,94% | −0,01272 | 1,34337 | 1,34337 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34264 | −0,96% | −0,01296 | 1,34264 | 1,34264 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34203 | −0,96% | −0,01296 | 1,34203 | 1,34203 | Güçlü sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34138 | −0,96% | −0,01295 | 1,34138 | 1,34138 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33898 | −0,96% | −0,01292 | 1,33898 | 1,33898 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33694 | −0,96% | −0,01291 | 1,33694 | 1,33694 | Sat |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33474 | −0,96% | −0,01288 | 1,33474 | 1,33474 | Nötr |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33261 | −0,96% | −0,01286 | 1,33261 | 1,33261 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32790 | −0,96% | −0,01282 | 1,32790 | 1,32790 | Sat |