GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33342 | +0,41% | +0,00538 | 1,33342 | 1,33342 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33342 | +0,41% | +0,00541 | 1,33342 | 1,33342 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33322 | +0,40% | +0,00528 | 1,33322 | 1,33322 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33301 | +0,40% | +0,00526 | 1,33301 | 1,33301 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33268 | +0,40% | +0,00534 | 1,33268 | 1,33268 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33239 | +0,39% | +0,00519 | 1,33239 | 1,33239 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33201 | +0,39% | +0,00514 | 1,33201 | 1,33201 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33167 | +0,39% | +0,00511 | 1,33167 | 1,33167 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33130 | +0,38% | +0,00508 | 1,33130 | 1,33130 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33078 | +0,38% | +0,00509 | 1,33078 | 1,33078 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33032 | +0,38% | +0,00510 | 1,33032 | 1,33032 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32943 | +0,37% | +0,00485 | 1,32943 | 1,32943 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32890 | +0,36% | +0,00482 | 1,32890 | 1,32890 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32834 | +0,36% | +0,00480 | 1,32834 | 1,32834 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32625 | +0,35% | +0,00467 | 1,32625 | 1,32625 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32443 | +0,35% | +0,00463 | 1,32443 | 1,32443 | Sat |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32280 | +0,36% | +0,00471 | 1,32280 | 1,32280 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32114 | +0,36% | +0,00478 | 1,32114 | 1,32114 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31758 | +0,37% | +0,00487 | 1,31758 | 1,31758 | Sat |