GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34242 | +0,02% | +0,00024 | 1,34242 | 1,34242 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34282 | +0,02% | +0,00024 | 1,34441 | 1,34282 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34303 | +0,02% | +0,00023 | 1,34303 | 1,34303 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34319 | +0,01% | +0,00009 | 1,34319 | 1,34319 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34335 | +0,02% | +0,00022 | 1,34335 | 1,34335 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34340 | +0,01% | +0,00009 | 1,34340 | 1,34340 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34343 | +0,01% | +0,00009 | 1,34343 | 1,34343 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34347 | +0,01% | +0,00009 | 1,34347 | 1,34347 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34347 | +0,01% | +0,00009 | 1,34347 | 1,34347 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34344 | +0,01% | +0,00009 | 1,34344 | 1,34344 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34340 | +0,01% | +0,00009 | 1,34340 | 1,34340 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34333 | +0,01% | +0,00009 | 1,34333 | 1,34333 | Nötr |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34328 | +0,02% | +0,00024 | 1,34328 | 1,34328 | Nötr |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34300 | +0,02% | +0,00024 | 1,34300 | 1,34300 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34259 | +0,02% | +0,00024 | 1,34259 | 1,34259 | Güçlü al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34176 | +0,02% | +0,00024 | 1,34176 | 1,34176 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34041 | +0,02% | +0,00024 | 1,34041 | 1,34041 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33942 | +0,02% | +0,00024 | 1,33942 | 1,33942 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33716 | +0,02% | +0,00024 | 1,33716 | 1,33716 | Nötr |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33432 | +0,02% | +0,00024 | 1,33432 | 1,33432 | Nötr |