GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,36150 | +0,06% | +0,00075 | 1,36150 | 1,36150 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,36178 | +0,05% | +0,00074 | 1,36178 | 1,36178 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,36796 | +0,42% | +0,00571 | 1,36796 | 1,36796 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36249 | +0,06% | +0,00088 | 1,36249 | 1,36249 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,36269 | +0,06% | +0,00086 | 1,36269 | 1,36269 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,36310 | +0,08% | +0,00115 | 1,36310 | 1,36310 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36290 | +0,06% | +0,00080 | 1,36290 | 1,36290 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36297 | +0,06% | +0,00077 | 1,36297 | 1,36297 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36301 | +0,05% | +0,00074 | 1,36301 | 1,36301 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36302 | +0,05% | +0,00071 | 1,36302 | 1,36302 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36298 | +0,05% | +0,00067 | 1,36298 | 1,36298 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36291 | +0,05% | +0,00064 | 1,36291 | 1,36291 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36282 | +0,06% | +0,00078 | 1,36282 | 1,36282 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36256 | +0,06% | +0,00080 | 1,36256 | 1,36256 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36231 | +0,06% | +0,00082 | 1,36231 | 1,36231 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,36121 | +0,07% | +0,00091 | 1,36121 | 1,36121 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,36038 | +0,06% | +0,00079 | 1,36038 | 1,36038 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35964 | +0,04% | +0,00057 | 1,35964 | 1,35964 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35788 | +0,04% | +0,00050 | 1,35788 | 1,35788 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,35570 | +0,04% | +0,00060 | 1,35570 | 1,35570 | Nötr |