GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35434 | +0,37% | +0,00497 | 1,35434 | 1,35434 | Güçlü al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35456 | +0,37% | +0,00497 | 1,35456 | 1,35456 | Güçlü al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35478 | +0,37% | +0,00498 | 1,35478 | 1,35478 | Güçlü al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35495 | +0,37% | +0,00500 | 1,35495 | 1,35495 | Güçlü al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35506 | +0,38% | +0,00508 | 1,35506 | 1,35506 | Güçlü al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35528 | +0,38% | +0,00507 | 1,35528 | 1,35528 | Güçlü al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35542 | +0,38% | +0,00508 | 1,35542 | 1,35542 | Güçlü al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35553 | +0,38% | +0,00508 | 1,35553 | 1,35553 | Güçlü al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35559 | +0,38% | +0,00508 | 1,35559 | 1,35559 | Güçlü al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35560 | +0,38% | +0,00507 | 1,35560 | 1,35560 | Güçlü al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35557 | +0,38% | +0,00507 | 1,35557 | 1,35557 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35550 | +0,38% | +0,00507 | 1,35550 | 1,35550 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35535 | +0,36% | +0,00482 | 1,35535 | 1,35535 | Güçlü al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35514 | +0,36% | +0,00482 | 1,35514 | 1,35514 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35482 | +0,36% | +0,00482 | 1,35482 | 1,35482 | Güçlü al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35452 | +0,36% | +0,00483 | 1,35452 | 1,35452 | Güçlü al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35336 | +0,36% | +0,00482 | 1,35336 | 1,35336 | Güçlü al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35255 | +0,36% | +0,00482 | 1,35255 | 1,35255 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35156 | +0,36% | +0,00481 | 1,35156 | 1,35156 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34929 | +0,36% | +0,00480 | 1,34929 | 1,34929 | Al |