Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34125 | −0,27% | −0,00364 | 1,34125 | 1,34125 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34128 | −0,27% | −0,00357 | 1,34128 | 1,34128 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34098 | −0,27% | −0,00365 | 1,34098 | 1,34098 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34090 | −0,26% | −0,00354 | 1,34090 | 1,34090 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34058 | −0,27% | −0,00362 | 1,34058 | 1,34058 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34036 | −0,26% | −0,00354 | 1,34036 | 1,34036 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34004 | −0,26% | −0,00354 | 1,34004 | 1,34004 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33978 | −0,26% | −0,00354 | 1,33978 | 1,33978 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33950 | −0,26% | −0,00354 | 1,33950 | 1,33950 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33900 | −0,26% | −0,00354 | 1,33900 | 1,33900 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33855 | −0,26% | −0,00353 | 1,33855 | 1,33855 | Nötr |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33791 | −0,26% | −0,00353 | 1,33791 | 1,33791 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33717 | −0,28% | −0,00378 | 1,33717 | 1,33717 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33666 | −0,28% | −0,00378 | 1,33666 | 1,33666 | Sat |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33598 | −0,28% | −0,00378 | 1,33598 | 1,33598 | Nötr |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33479 | −0,28% | −0,00378 | 1,33479 | 1,33479 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33318 | −0,28% | −0,00377 | 1,33318 | 1,33318 | Nötr |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33184 | −0,28% | −0,00377 | 1,33184 | 1,33184 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33037 | −0,28% | −0,00376 | 1,33037 | 1,33037 | Nötr |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32713 | −0,28% | −0,00375 | 1,32713 | 1,32713 | Nötr |