GBP/USD Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,34125−0,27%−0,003641,341251,34125
Sat
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,34128−0,27%−0,003571,341281,34128
Sat
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,34098−0,27%−0,003651,340981,34098
Sat
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,34090−0,26%−0,003541,340901,34090
Sat
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,34058−0,27%−0,003621,340581,34058
Sat
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,34036−0,26%−0,003541,340361,34036
Sat
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,34004−0,26%−0,003541,340041,34004
Sat
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,33978−0,26%−0,003541,339781,33978
Sat
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,33950−0,26%−0,003541,339501,33950
Sat
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,33900−0,26%−0,003541,339001,33900
Sat
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,33855−0,26%−0,003531,338551,33855
Nötr
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191,33791−0,26%−0,003531,337911,33791
Sat
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161,33717−0,28%−0,003781,337171,33717
Sat
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,33666−0,28%−0,003781,336661,33666
Sat
FFCPUF2027GBP/USD Futures (Jan 2027)
2027-01-181,33598−0,28%−0,003781,335981,33598
Nötr
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,33479−0,28%−0,003781,334791,33479
Sat
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,33318−0,28%−0,003771,333181,33318
Nötr
FFCPUU2027GBP/USD Futures (Sep 2027)
2027-09-131,33184−0,28%−0,003771,331841,33184
Al
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,33037−0,28%−0,003761,330371,33037
Nötr
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191,32713−0,28%−0,003751,327131,32713
Nötr