GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35614 | +0,06% | +0,00084 | 1,35614 | 1,35614 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35656 | +0,06% | +0,00086 | 1,35656 | 1,35656 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35677 | +0,05% | +0,00072 | 1,35677 | 1,35677 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35696 | +0,06% | +0,00084 | 1,35696 | 1,35696 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35705 | +0,06% | +0,00086 | 1,35705 | 1,35705 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35699 | +0,06% | +0,00084 | 1,35699 | 1,35699 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35687 | +0,06% | +0,00084 | 1,35687 | 1,35687 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35681 | +0,06% | +0,00084 | 1,35681 | 1,35681 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35672 | +0,06% | +0,00084 | 1,35672 | 1,35672 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35653 | +0,06% | +0,00084 | 1,35653 | 1,35653 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35637 | +0,06% | +0,00084 | 1,35637 | 1,35637 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35616 | +0,06% | +0,00084 | 1,35616 | 1,35616 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35583 | +0,06% | +0,00084 | 1,35583 | 1,35583 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35550 | +0,06% | +0,00084 | 1,35550 | 1,35550 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35504 | +0,06% | +0,00084 | 1,35504 | 1,35504 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35415 | +0,06% | +0,00084 | 1,35415 | 1,35415 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35263 | +0,06% | +0,00084 | 1,35263 | 1,35263 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35158 | +0,06% | +0,00084 | 1,35158 | 1,35158 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34908 | +0,06% | +0,00084 | 1,34908 | 1,34908 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34600 | +0,06% | +0,00084 | 1,34600 | 1,34600 | Al |