Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,33345 | −0,08% | −0,00110 | 1,33345 | 1,33345 | Sat |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,32792 | −0,42% | −0,00555 | 1,33175 | 1,32701 | Sat |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,33330 | −0,07% | −0,00099 | 1,33330 | 1,33330 | Sat |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,33298 | −0,08% | −0,00113 | 1,33298 | 1,33298 | Sat |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,33303 | −0,08% | −0,00102 | 1,33303 | 1,33303 | Sat |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,33263 | −0,07% | −0,00096 | 1,33263 | 1,33263 | Sat |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,33238 | −0,06% | −0,00085 | 1,33238 | 1,33238 | Güçlü sat |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,33219 | −0,06% | −0,00074 | 1,33219 | 1,33219 | Sat |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,33199 | −0,05% | −0,00061 | 1,33199 | 1,33199 | Güçlü sat |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,33168 | −0,03% | −0,00043 | 1,33168 | 1,33168 | Güçlü sat |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,33138 | −0,02% | −0,00030 | 1,33138 | 1,33138 | Sat |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,33097 | −0,01% | −0,00013 | 1,33097 | 1,33097 | Sat |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,33085 | +0,03% | +0,00034 | 1,33085 | 1,33085 | Sat |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,33046 | +0,03% | +0,00045 | 1,33046 | 1,33046 | Sat |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,32993 | +0,05% | +0,00060 | 1,32993 | 1,32993 | Güçlü sat |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,32899 | +0,06% | +0,00083 | 1,32899 | 1,32899 | Sat |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,32761 | +0,08% | +0,00107 | 1,32761 | 1,32761 | Sat |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,32647 | +0,09% | +0,00125 | 1,32647 | 1,32647 | Sat |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,32530 | +0,11% | +0,00152 | 1,32530 | 1,32530 | Sat |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,32278 | +0,17% | +0,00223 | 1,32278 | 1,32278 | Sat |