Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25222 | +0.17% | 0.00207 | 1.25222 | 1.25222 | Sat |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25245 | +0.16% | 0.00195 | 1.25245 | 1.25245 | Sat |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25273 | +0.16% | 0.00205 | 1.25273 | 1.25273 | Sat |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25312 | +0.16% | 0.00205 | 1.25312 | 1.25312 | Sat |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25367 | +0.17% | 0.00216 | 1.25367 | 1.25367 | Sat |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25379 | +0.16% | 0.00204 | 1.25379 | 1.25379 | Sat |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25431 | +0.16% | 0.00203 | 1.25431 | 1.25431 | Sat |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25468 | +0.16% | 0.00201 | 1.25468 | 1.25468 | Sat |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25508 | +0.16% | 0.00199 | 1.25508 | 1.25508 | Sat |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25558 | +0.16% | 0.00196 | 1.25558 | 1.25558 | Sat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25590 | +0.16% | 0.00196 | 1.25590 | 1.25590 | Sat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25621 | +0.15% | 0.00194 | 1.25621 | 1.25621 | Nötr |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25658 | +0.15% | 0.00193 | 1.25658 | 1.25658 | Nötr |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25687 | +0.15% | 0.00193 | 1.25687 | 1.25687 | Nötr |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25715 | +0.15% | 0.00192 | 1.25715 | 1.25715 | Nötr |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25777 | +0.15% | 0.00192 | 1.25777 | 1.25777 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25872 | +0.15% | 0.00194 | 1.25872 | 1.25872 | Nötr |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25992 | +0.16% | 0.00206 | 1.25992 | 1.25992 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26043 | +0.17% | 0.00218 | 1.26043 | 1.26043 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25851 | +0.18% | 0.00220 | 1.25851 | 1.25851 | Al |