GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35854 | +0,36% | +0,00491 | 1,35854 | 1,35854 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35889 | +0,36% | +0,00491 | 1,35889 | 1,35889 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35903 | +0,35% | +0,00473 | 1,35903 | 1,35838 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35938 | +0,36% | +0,00487 | 1,35938 | 1,35938 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35970 | +0,36% | +0,00482 | 1,35970 | 1,35970 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35995 | +0,35% | +0,00476 | 1,35995 | 1,35995 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36021 | +0,35% | +0,00472 | 1,36021 | 1,36021 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36040 | +0,35% | +0,00468 | 1,36040 | 1,36040 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36059 | +0,34% | +0,00466 | 1,36059 | 1,36059 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36072 | +0,34% | +0,00464 | 1,36072 | 1,36072 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36085 | +0,34% | +0,00462 | 1,36085 | 1,36085 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36094 | +0,34% | +0,00463 | 1,36094 | 1,36094 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36088 | +0,34% | +0,00456 | 1,36088 | 1,36088 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36074 | +0,33% | +0,00444 | 1,36074 | 1,36074 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36059 | +0,32% | +0,00435 | 1,36059 | 1,36059 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35984 | +0,29% | +0,00398 | 1,35984 | 1,35984 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35943 | +0,26% | +0,00359 | 1,35943 | 1,35943 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35887 | +0,24% | +0,00319 | 1,35887 | 1,35887 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35768 | +0,20% | +0,00274 | 1,35768 | 1,35768 | Al |