Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26612 | +0.04% | 0.00051 | 1.26612 | 1.26612 | Al |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26641 | +0.04% | 0.00048 | 1.26641 | 1.26641 | Al |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26679 | +0.04% | 0.00048 | 1.26679 | 1.26679 | Al |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26714 | +0.04% | 0.00047 | 1.26714 | 1.26714 | Al |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26742 | +0.03% | 0.00042 | 1.26742 | 1.26742 | Al |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26787 | +0.03% | 0.00037 | 1.26787 | 1.26787 | Al |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26823 | +0.03% | 0.00035 | 1.26823 | 1.26823 | Al |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26861 | +0.03% | 0.00033 | 1.26861 | 1.26861 | Al |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26910 | +0.02% | 0.00031 | 1.26910 | 1.26910 | Al |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26939 | +0.02% | 0.00030 | 1.26939 | 1.26939 | Al |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26966 | +0.02% | 0.00029 | 1.26966 | 1.26966 | Al |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26998 | +0.02% | 0.00027 | 1.26998 | 1.26998 | Al |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27021 | +0.02% | 0.00026 | 1.27021 | 1.27021 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27044 | +0.02% | 0.00026 | 1.27044 | 1.27044 | Nötr |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27072 | +0.02% | 0.00026 | 1.27072 | 1.27072 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27094 | +0.02% | 0.00028 | 1.27094 | 1.27094 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27160 | +0.02% | 0.00025 | 1.27160 | 1.27160 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27232 | +0.01% | 0.00009 | 1.27232 | 1.27232 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27246 | −0.00% | −0.00003 | 1.27246 | 1.27246 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26982 | 0.00% | 0.00000 | 1.26982 | 1.26982 | Al |