GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,34767 | −0,21% | −0,00283 | 1,34767 | 1,34767 | Sat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34808 | −0,20% | −0,00276 | 1,34808 | 1,34808 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34850 | −0,20% | −0,00265 | 1,34850 | 1,34666 | Sat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34875 | −0,20% | −0,00275 | 1,34875 | 1,34875 | Sat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34907 | −0,20% | −0,00275 | 1,34907 | 1,34907 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34954 | −0,19% | −0,00252 | 1,34954 | 1,34954 | Sat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34954 | −0,20% | −0,00275 | 1,34954 | 1,34954 | Sat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34968 | −0,20% | −0,00275 | 1,34968 | 1,34968 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34978 | −0,20% | −0,00276 | 1,34978 | 1,34978 | Sat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34985 | −0,20% | −0,00276 | 1,34985 | 1,34985 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34991 | −0,20% | −0,00275 | 1,34991 | 1,34991 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34992 | −0,20% | −0,00275 | 1,34992 | 1,34992 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34963 | −0,22% | −0,00300 | 1,34963 | 1,34963 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34942 | −0,22% | −0,00301 | 1,34942 | 1,34942 | Güçlü sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34921 | −0,22% | −0,00301 | 1,34921 | 1,34921 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34822 | −0,22% | −0,00300 | 1,34822 | 1,34822 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34744 | −0,22% | −0,00300 | 1,34744 | 1,34744 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34681 | −0,22% | −0,00300 | 1,34681 | 1,34681 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34515 | −0,22% | −0,00299 | 1,34515 | 1,34515 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34288 | −0,22% | −0,00299 | 1,34288 | 1,34288 | Sat |