Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26510 | −0.04% | −0.00051 | 1.26510 | 1.26510 | Nötr |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26520 | −0.04% | −0.00050 | 1.26520 | 1.26520 | Nötr |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26579 | −0.04% | −0.00046 | 1.26579 | 1.26460 | Nötr |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26536 | −0.04% | −0.00054 | 1.26536 | 1.26536 | Sat |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26557 | −0.04% | −0.00055 | 1.26557 | 1.26557 | Sat |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26660 | −0.04% | −0.00046 | 1.26660 | 1.26660 | Nötr |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26599 | −0.05% | −0.00061 | 1.26599 | 1.26599 | Sat |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26623 | −0.05% | −0.00065 | 1.26623 | 1.26623 | Sat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26644 | −0.06% | −0.00070 | 1.26644 | 1.26644 | Sat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26647 | −0.06% | −0.00072 | 1.26647 | 1.26647 | Sat |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26632 | −0.06% | −0.00076 | 1.26632 | 1.26632 | Sat |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26615 | −0.06% | −0.00079 | 1.26615 | 1.26615 | Sat |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26606 | −0.07% | −0.00084 | 1.26606 | 1.26606 | Sat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26604 | −0.07% | −0.00090 | 1.26604 | 1.26604 | Sat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26601 | −0.07% | −0.00095 | 1.26601 | 1.26601 | Sat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26585 | −0.09% | −0.00112 | 1.26585 | 1.26585 | Sat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26594 | −0.11% | −0.00138 | 1.26594 | 1.26594 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26612 | −0.14% | −0.00172 | 1.26612 | 1.26612 | Sat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26235 | −0.16% | −0.00203 | 1.26235 | 1.26235 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25665 | −0.18% | −0.00232 | 1.25665 | 1.25665 | — |