GBP/USD Futures

İşlem yok
Süper-grafiklerde görün

GBP/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161,35191+0,08%+0,001111,351911,34970
Al
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141,35212+0,08%+0,001131,352121,35212
Al
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181,35247+0,09%+0,001181,352471,35247
Al
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151,35270+0,08%+0,001121,352701,35270
Al
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131,35320+0,11%+0,001521,353201,35320
Al
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,35356+0,12%+0,001621,353561,35356
Al
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,35388+0,13%+0,001751,353881,35388
Al
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,35417+0,14%+0,001891,354171,35417
Al
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,35441+0,15%+0,002041,354411,35441
Al
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,35462+0,16%+0,002191,354621,35462
Al
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,35477+0,17%+0,002301,354771,35477
Al
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,35492+0,18%+0,002431,354921,35492
Al
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,35485+0,18%+0,002401,354851,35485
Al
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,35486+0,19%+0,002531,354861,35486
Al
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,35483+0,20%+0,002701,354831,35483
Güçlü al
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,35478+0,21%+0,002851,354781,35478
Al
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,35440+0,25%+0,003331,354401,35440
Al
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,35438+0,28%+0,003781,354381,35438
Al
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,35421+0,31%+0,004231,354211,35421
Al
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,35348+0,36%+0,004821,353481,35348
Al