GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35191 | +0,08% | +0,00111 | 1,35191 | 1,34970 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35212 | +0,08% | +0,00113 | 1,35212 | 1,35212 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35247 | +0,09% | +0,00118 | 1,35247 | 1,35247 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35270 | +0,08% | +0,00112 | 1,35270 | 1,35270 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35320 | +0,11% | +0,00152 | 1,35320 | 1,35320 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35356 | +0,12% | +0,00162 | 1,35356 | 1,35356 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35388 | +0,13% | +0,00175 | 1,35388 | 1,35388 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35417 | +0,14% | +0,00189 | 1,35417 | 1,35417 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35441 | +0,15% | +0,00204 | 1,35441 | 1,35441 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35462 | +0,16% | +0,00219 | 1,35462 | 1,35462 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35477 | +0,17% | +0,00230 | 1,35477 | 1,35477 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35492 | +0,18% | +0,00243 | 1,35492 | 1,35492 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35485 | +0,18% | +0,00240 | 1,35485 | 1,35485 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35486 | +0,19% | +0,00253 | 1,35486 | 1,35486 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35483 | +0,20% | +0,00270 | 1,35483 | 1,35483 | Güçlü al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35478 | +0,21% | +0,00285 | 1,35478 | 1,35478 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35440 | +0,25% | +0,00333 | 1,35440 | 1,35440 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35438 | +0,28% | +0,00378 | 1,35438 | 1,35438 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35421 | +0,31% | +0,00423 | 1,35421 | 1,35421 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35348 | +0,36% | +0,00482 | 1,35348 | 1,35348 | Al |