GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35524 | +0,13% | +0,00182 | 1,35524 | 1,35316 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35363 | −0,56% | −0,00765 | 1,35363 | 1,35363 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35398 | −0,56% | −0,00766 | 1,35398 | 1,35398 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35894 | +0,34% | +0,00464 | 1,35894 | 1,35838 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35451 | −0,56% | −0,00756 | 1,35451 | 1,35451 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35488 | −0,55% | −0,00755 | 1,35488 | 1,35488 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35519 | −0,55% | −0,00756 | 1,35519 | 1,35519 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35549 | −0,55% | −0,00756 | 1,35549 | 1,35549 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35572 | −0,55% | −0,00756 | 1,35572 | 1,35572 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35593 | −0,56% | −0,00757 | 1,35593 | 1,35593 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35608 | −0,55% | −0,00756 | 1,35608 | 1,35608 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35623 | −0,56% | −0,00757 | 1,35623 | 1,35623 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35631 | −0,58% | −0,00787 | 1,35631 | 1,35631 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35632 | −0,58% | −0,00787 | 1,35632 | 1,35632 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35630 | −0,58% | −0,00786 | 1,35630 | 1,35630 | Nötr |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35624 | −0,58% | −0,00787 | 1,35624 | 1,35624 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35586 | −0,58% | −0,00786 | 1,35586 | 1,35586 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35584 | −0,58% | −0,00787 | 1,35584 | 1,35584 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35568 | −0,58% | −0,00786 | 1,35568 | 1,35568 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35494 | −0,58% | −0,00786 | 1,35494 | 1,35494 | Al |