GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34627 | −0,32% | −0,00430 | 1,34627 | 1,34627 | Nötr |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34651 | −0,32% | −0,00433 | 1,34651 | 1,34651 | Nötr |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34668 | −0,32% | −0,00434 | 1,34668 | 1,34668 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34676 | −0,32% | −0,00433 | 1,34676 | 1,34676 | Nötr |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34685 | −0,31% | −0,00419 | 1,34685 | 1,34685 | Nötr |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34674 | −0,31% | −0,00417 | 1,34674 | 1,34674 | Nötr |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34660 | −0,31% | −0,00416 | 1,34660 | 1,34660 | Nötr |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34646 | −0,31% | −0,00414 | 1,34646 | 1,34646 | Sat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34620 | −0,31% | −0,00413 | 1,34620 | 1,34620 | Sat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34594 | −0,30% | −0,00410 | 1,34594 | 1,34594 | Sat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34562 | −0,30% | −0,00406 | 1,34562 | 1,34562 | Sat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34516 | −0,30% | −0,00401 | 1,34516 | 1,34516 | Sat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34473 | −0,29% | −0,00385 | 1,34473 | 1,34473 | Sat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34415 | −0,28% | −0,00376 | 1,34415 | 1,34415 | Sat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34363 | −0,27% | −0,00370 | 1,34363 | 1,34363 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34306 | −0,27% | −0,00362 | 1,34306 | 1,34306 | Sat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34097 | −0,25% | −0,00339 | 1,34097 | 1,34097 | Sat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33903 | −0,26% | −0,00351 | 1,33903 | 1,33903 | Sat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33500 | −0,27% | −0,00355 | 1,33500 | 1,33500 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33083 | −0,24% | −0,00324 | 1,33083 | 1,33083 | Güçlü sat |