GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35369 | −0,00% | −0,00001 | 1,35547 | 1,35369 | Al |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35388 | −0,00% | −0,00002 | 1,35388 | 1,35388 | Al |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35419 | +0,00% | +0,00004 | 1,35419 | 1,35419 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35439 | 0,00% | 0,00000 | 1,35439 | 1,35439 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35462 | −0,00% | −0,00002 | 1,35462 | 1,35462 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35488 | +0,00% | +0,00006 | 1,35488 | 1,35488 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35507 | +0,01% | +0,00012 | 1,35507 | 1,35507 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35522 | +0,01% | +0,00017 | 1,35522 | 1,35522 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35531 | +0,02% | +0,00021 | 1,35531 | 1,35531 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35538 | +0,02% | +0,00026 | 1,35538 | 1,35538 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35542 | +0,02% | +0,00031 | 1,35542 | 1,35542 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35543 | +0,03% | +0,00036 | 1,35543 | 1,35543 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35539 | +0,05% | +0,00067 | 1,35539 | 1,35539 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35527 | +0,05% | +0,00071 | 1,35527 | 1,35527 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35507 | +0,06% | +0,00077 | 1,35507 | 1,35507 | Nötr |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35487 | +0,06% | +0,00081 | 1,35487 | 1,35487 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35401 | +0,07% | +0,00093 | 1,35401 | 1,35401 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35354 | +0,09% | +0,00116 | 1,35354 | 1,35354 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35292 | +0,11% | +0,00143 | 1,35292 | 1,35292 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35159 | +0,15% | +0,00208 | 1,35159 | 1,35159 | Al |