GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,24125 | +0,74% | 0,00915 | 1,24125 | 1,24125 | Nötr |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,24117 | +0,74% | 0,00912 | 1,24117 | 1,24117 | Nötr |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,24099 | +0,74% | 0,00912 | 1,24099 | 1,24099 | Nötr |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,24082 | +0,74% | 0,00909 | 1,24082 | 1,24082 | Nötr |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,24078 | +0,73% | 0,00902 | 1,24078 | 1,24078 | Nötr |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,24062 | +0,73% | 0,00902 | 1,24062 | 1,24062 | Nötr |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,24052 | +0,73% | 0,00897 | 1,24052 | 1,24052 | Nötr |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,24046 | +0,73% | 0,00893 | 1,24046 | 1,24046 | Nötr |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,24041 | +0,72% | 0,00888 | 1,24041 | 1,24041 | Nötr |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,24035 | +0,72% | 0,00883 | 1,24035 | 1,24035 | Nötr |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,24031 | +0,71% | 0,00879 | 1,24031 | 1,24031 | Nötr |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,24027 | +0,71% | 0,00872 | 1,24027 | 1,24027 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,24019 | +0,71% | 0,00869 | 1,24019 | 1,24019 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,24011 | +0,70% | 0,00865 | 1,24011 | 1,24011 | Nötr |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,24003 | +0,70% | 0,00861 | 1,24003 | 1,24003 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,23985 | +0,69% | 0,00851 | 1,23985 | 1,23985 | Nötr |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,23980 | +0,68% | 0,00835 | 1,23980 | 1,23980 | Al |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,24004 | +0,66% | 0,00819 | 1,24004 | 1,24004 | Nötr |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,23995 | +0,65% | 0,00803 | 1,23995 | 1,23995 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,23964 | +0,65% | 0,00797 | 1,23964 | 1,23964 | Güçlü al |