GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35489 | +0,47% | +0,00636 | 1,35489 | 1,35489 | Al |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35522 | +0,48% | +0,00642 | 1,35522 | 1,35522 | Al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35556 | +0,47% | +0,00636 | 1,35556 | 1,35556 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35603 | +0,48% | +0,00651 | 1,35603 | 1,35603 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35623 | +0,48% | +0,00648 | 1,35623 | 1,35623 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35650 | +0,48% | +0,00651 | 1,35650 | 1,35650 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35664 | +0,48% | +0,00651 | 1,35664 | 1,35664 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35674 | +0,48% | +0,00651 | 1,35674 | 1,35674 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35681 | +0,48% | +0,00651 | 1,35681 | 1,35681 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35687 | +0,48% | +0,00651 | 1,35687 | 1,35687 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35688 | +0,48% | +0,00651 | 1,35688 | 1,35688 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35684 | +0,48% | +0,00651 | 1,35684 | 1,35684 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35633 | +0,46% | +0,00620 | 1,35633 | 1,35633 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35612 | +0,46% | +0,00621 | 1,35612 | 1,35612 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35659 | +0,49% | +0,00666 | 1,35659 | 1,35659 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35512 | +0,46% | +0,00620 | 1,35512 | 1,35512 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35434 | +0,46% | +0,00620 | 1,35434 | 1,35434 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35371 | +0,46% | +0,00620 | 1,35371 | 1,35371 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35204 | +0,46% | +0,00619 | 1,35204 | 1,35204 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34976 | +0,46% | +0,00618 | 1,34976 | 1,34976 | Al |