GBP/USD Futures

İşlem yok
Süper-grafiklerde görün

GBP/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181,35489+0,47%+0,006361,354891,35489
Al
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151,35522+0,48%+0,006421,355221,35522
Al
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131,35556+0,47%+0,006361,355561,35556
Al
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,35603+0,48%+0,006511,356031,35603
Al
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,35623+0,48%+0,006481,356231,35623
Al
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,35650+0,48%+0,006511,356501,35650
Al
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,35664+0,48%+0,006511,356641,35664
Al
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,35674+0,48%+0,006511,356741,35674
Al
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,35681+0,48%+0,006511,356811,35681
Al
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,35687+0,48%+0,006511,356871,35687
Al
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,35688+0,48%+0,006511,356881,35688
Al
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,35684+0,48%+0,006511,356841,35684
Al
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,35633+0,46%+0,006201,356331,35633
Al
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,35612+0,46%+0,006211,356121,35612
Al
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191,35659+0,49%+0,006661,356591,35659
Nötr
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,35512+0,46%+0,006201,355121,35512
Al
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,35434+0,46%+0,006201,354341,35434
Al
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,35371+0,46%+0,006201,353711,35371
Al
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,35204+0,46%+0,006191,352041,35204
Al
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191,34976+0,46%+0,006181,349761,34976
Al