Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,31305 | +0,17% | +0,00225 | 1,31305 | 1,31305 | Sat |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,31300 | +0,17% | +0,00223 | 1,31328 | 1,31130 | Sat |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,31294 | +0,16% | +0,00213 | 1,31294 | 1,31294 | Sat |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,31293 | +0,17% | +0,00220 | 1,31293 | 1,31293 | Sat |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,31283 | +0,17% | +0,00219 | 1,31283 | 1,31283 | Sat |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,31284 | +0,16% | +0,00215 | 1,31284 | 1,31284 | Sat |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,31277 | +0,16% | +0,00212 | 1,31277 | 1,31277 | Sat |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,31268 | +0,16% | +0,00210 | 1,31268 | 1,31268 | Sat |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,31258 | +0,16% | +0,00208 | 1,31258 | 1,31258 | Sat |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,31242 | +0,16% | +0,00207 | 1,31242 | 1,31242 | Sat |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,31226 | +0,16% | +0,00210 | 1,31226 | 1,31226 | Sat |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,31203 | +0,16% | +0,00214 | 1,31203 | 1,31203 | Sat |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,31151 | +0,15% | +0,00190 | 1,31151 | 1,31151 | Sat |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,31113 | +0,14% | +0,00182 | 1,31113 | 1,31113 | Sat |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,31060 | +0,13% | +0,00171 | 1,31060 | 1,31060 | Nötr |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,30962 | +0,11% | +0,00149 | 1,30962 | 1,30962 | Sat |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,30821 | +0,10% | +0,00125 | 1,30821 | 1,30821 | Sat |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,30760 | +0,12% | +0,00152 | 1,30760 | 1,30760 | Sat |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,30690 | +0,13% | +0,00175 | 1,30690 | 1,30690 | Sat |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,30492 | +0,13% | +0,00167 | 1,30492 | 1,30492 | Sat |