Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Vadeli
/
FCPFZ2027
/
Kontratlar
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures
Dec 2027 sözleşme
Dec 2027 sözleşme
Dec 2027 sözleşme
Dec 2027 sözleşme
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPFZ2025
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15
1,07023
−0,22%
−0,00238
1,07023
1,07023
Buy
FCPFF2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
1,06552
−0,22%
−0,00237
1,06552
1,06552
Buy
FCPFG2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
1,06212
−0,22%
−0,00237
1,06212
1,06212
Buy
FCPFH2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
1,06178
+0,04%
+0,00045
1,06178
1,06178
Buy
FCPFJ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
1,05572
−0,22%
−0,00237
1,05572
1,05572
Buy
FCPFK2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
1,05183
−0,22%
−0,00237
1,05183
1,05183
Buy
FCPFM2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
1,04881
−0,22%
−0,00236
1,04881
1,04881
Buy
FCPFN2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
1,04814
+0,00%
+0,00001
1,04814
1,04814
Buy
FCPFQ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
1,04211
−0,22%
−0,00234
1,04211
1,04211
Buy
FCPFU2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
1,03924
−0,22%
−0,00231
1,03924
1,03924
Buy
FCPFV2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
1,03564
−0,22%
−0,00229
1,03564
1,03564
Buy
FCPFX2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
1,03283
−0,22%
−0,00227
1,03283
1,03283
Buy
FCPFZ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
1,02965
−0,25%
−0,00262
1,02965
1,02965
Buy
FCPFF2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
1,02597
−0,25%
−0,00256
1,02597
1,02597
Buy
FCPFG2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
1,02305
−0,24%
−0,00250
1,02305
1,02305
Sell
FCPFH2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
1,02015
−0,24%
−0,00245
1,02015
1,02015
Buy
FCPFM2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
1,01085
−0,22%
−0,00224
1,01085
1,01085
Buy
FCPFU2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
1,00374
+0,02%
+0,00018
1,00374
1,00374
Buy
FCPFZ2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,99270
−0,19%
−0,00186
0,99270
0,99270
Buy
FCPFM2028
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,97472
−0,17%
−0,00164
0,97472
0,97472
Buy