GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,06835 | −0,28% | −0,00300 | 1,06835 | 1,06835 | Güçlü sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06391 | −0,28% | −0,00298 | 1,06391 | 1,06391 | Güçlü sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,05833 | −0,28% | −0,00293 | 1,05833 | 1,05833 | Güçlü sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05602 | −0,28% | −0,00296 | 1,05602 | 1,05602 | Güçlü sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05247 | −0,28% | −0,00295 | 1,05247 | 1,05247 | Güçlü sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,04742 | −0,28% | −0,00291 | 1,04742 | 1,04742 | Güçlü sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04547 | −0,28% | −0,00293 | 1,04547 | 1,04547 | Güçlü sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04125 | −0,28% | −0,00291 | 1,04125 | 1,04125 | Güçlü sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03790 | −0,28% | −0,00291 | 1,03790 | 1,03790 | Güçlü sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03459 | −0,28% | −0,00290 | 1,03459 | 1,03459 | Güçlü sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03049 | −0,28% | −0,00289 | 1,03049 | 1,03049 | Güçlü sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02725 | −0,28% | −0,00288 | 1,02725 | 1,02725 | Güçlü sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02308 | −0,28% | −0,00287 | 1,02308 | 1,02308 | Güçlü sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,01972 | −0,28% | −0,00286 | 1,01972 | 1,01972 | Güçlü sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01637 | −0,28% | −0,00284 | 1,01637 | 1,01637 | Güçlü sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00553 | −0,28% | −0,00281 | 1,00553 | 1,00553 | Güçlü sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99501 | −0,28% | −0,00279 | 0,99501 | 0,99501 | Güçlü sat |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98467 | −0,28% | −0,00276 | 0,98467 | 0,98467 | Nötr |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97463 | −0,28% | −0,00273 | 0,97463 | 0,97463 | Güçlü sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95440 | −0,28% | −0,00267 | 0,95440 | 0,95440 | Güçlü sat |