Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,06024 | +0,27% | +0,00284 | 1,06024 | 1,06024 | Nötr |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,05597 | +0,27% | +0,00288 | 1,05597 | 1,05597 | Nötr |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,05225 | +0,27% | +0,00282 | 1,05225 | 1,05225 | Nötr |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,04882 | +0,27% | +0,00281 | 1,04882 | 1,04882 | Nötr |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,04520 | +0,27% | +0,00284 | 1,04520 | 1,04520 | Nötr |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,04254 | +0,27% | +0,00280 | 1,04254 | 1,04254 | Nötr |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,03874 | +0,27% | +0,00279 | 1,03874 | 1,03874 | Nötr |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,03564 | +0,27% | +0,00278 | 1,03564 | 1,03564 | Nötr |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,03259 | +0,27% | +0,00277 | 1,03259 | 1,03259 | Nötr |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,02880 | +0,27% | +0,00276 | 1,02880 | 1,02880 | Nötr |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,02573 | +0,27% | +0,00276 | 1,02573 | 1,02573 | Sat |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,02192 | +0,27% | +0,00275 | 1,02192 | 1,02192 | Nötr |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,01885 | +0,27% | +0,00273 | 1,01885 | 1,01885 | Nötr |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,01573 | +0,27% | +0,00272 | 1,01573 | 1,01573 | Nötr |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,01185 | +0,27% | +0,00272 | 1,01185 | 1,01185 | Al |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,00566 | +0,27% | +0,00270 | 1,00566 | 1,00566 | Nötr |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,99568 | +0,27% | +0,00267 | 0,99568 | 0,99568 | Nötr |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,98581 | +0,27% | +0,00265 | 0,98581 | 0,98581 | Al |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,97615 | +0,27% | +0,00263 | 0,97615 | 0,97615 | Nötr |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,95695 | +0,27% | +0,00257 | 0,95695 | 0,95695 | Al |