Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,05295 | −0,69% | −0,00729 | 1,05295 | 1,05295 | Sat |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04882 | −0,68% | −0,00715 | 1,04882 | 1,04882 | Güçlü sat |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04502 | −0,69% | −0,00723 | 1,04502 | 1,04502 | Sat |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,04161 | −0,69% | −0,00721 | 1,04161 | 1,04161 | Sat |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03826 | −0,66% | −0,00694 | 1,03826 | 1,03826 | Güçlü sat |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03537 | −0,69% | −0,00717 | 1,03537 | 1,03537 | Sat |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,03160 | −0,69% | −0,00714 | 1,03160 | 1,03160 | Sat |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02852 | −0,69% | −0,00712 | 1,02852 | 1,02852 | Sat |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02549 | −0,69% | −0,00710 | 1,02549 | 1,02549 | Sat |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,02173 | −0,69% | −0,00707 | 1,02173 | 1,02173 | Sat |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01867 | −0,69% | −0,00706 | 1,01867 | 1,01867 | Sat |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01489 | −0,69% | −0,00703 | 1,01489 | 1,01489 | Sat |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,01185 | −0,69% | −0,00700 | 1,01185 | 1,01185 | Sat |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00875 | −0,69% | −0,00698 | 1,00875 | 1,00875 | Sat |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00489 | −0,69% | −0,00696 | 1,00489 | 1,00489 | Sat |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99874 | −0,69% | −0,00692 | 0,99874 | 0,99874 | Sat |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98884 | −0,69% | −0,00684 | 0,98884 | 0,98884 | Sat |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97903 | −0,69% | −0,00678 | 0,97903 | 0,97903 | Sat |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96943 | −0,69% | −0,00672 | 0,96943 | 0,96943 | Sat |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,95037 | −0,69% | −0,00658 | 0,95037 | 0,95037 | Sat |