GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07538 | +0,09% | +0,00094 | 1,07538 | 1,07538 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07087 | +0,09% | +0,00094 | 1,07087 | 1,07087 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06497 | +0,13% | +0,00140 | 1,06497 | 1,06497 | Güçlü sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06309 | +0,09% | +0,00094 | 1,06309 | 1,06309 | Sat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05953 | +0,09% | +0,00093 | 1,05953 | 1,05953 | Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05402 | +0,13% | +0,00136 | 1,05402 | 1,05402 | Sat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05248 | +0,09% | +0,00092 | 1,05248 | 1,05248 | Sat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04814 | +0,09% | +0,00093 | 1,04814 | 1,04814 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04468 | +0,09% | +0,00092 | 1,04468 | 1,04468 | Sat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04138 | +0,09% | +0,00092 | 1,04138 | 1,04138 | Sat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03733 | +0,09% | +0,00091 | 1,03733 | 1,03733 | Sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03414 | +0,09% | +0,00091 | 1,03414 | 1,03414 | Sat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02995 | +0,09% | +0,00090 | 1,02995 | 1,02995 | Sat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02661 | +0,09% | +0,00090 | 1,02661 | 1,02661 | Sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02328 | +0,09% | +0,00090 | 1,02328 | 1,02328 | Sat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01255 | +0,09% | +0,00089 | 1,01255 | 1,01255 | Sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00196 | +0,09% | +0,00089 | 1,00196 | 1,00196 | Sat |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,99150 | +0,09% | +0,00088 | 0,99150 | 0,99150 | Nötr |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98142 | +0,09% | +0,00086 | 0,98142 | 0,98142 | Sat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96113 | +0,09% | +0,00084 | 0,96113 | 0,96113 | Sat |