GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07375 | −0,02% | −0,00020 | 1,07375 | 1,07375 | Nötr |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06910 | −0,02% | −0,00020 | 1,06910 | 1,06910 | Nötr |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06608 | +0,04% | +0,00046 | 1,06608 | 1,06608 | Al |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06084 | 0,00% | 0,00000 | 1,06084 | 1,06084 | Nötr |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05736 | 0,00% | 0,00000 | 1,05736 | 1,05736 | Nötr |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05502 | +0,04% | +0,00039 | 1,05502 | 1,05502 | Al |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05063 | 0,00% | 0,00000 | 1,05063 | 1,05063 | Nötr |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04642 | 0,00% | 0,00000 | 1,04642 | 1,04642 | Nötr |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04312 | 0,00% | 0,00000 | 1,04312 | 1,04312 | Nötr |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03983 | 0,00% | 0,00000 | 1,03983 | 1,03983 | Nötr |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03559 | 0,00% | 0,00000 | 1,03559 | 1,03559 | Nötr |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03221 | 0,00% | 0,00000 | 1,03221 | 1,03221 | Nötr |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02800 | 0,00% | 0,00000 | 1,02800 | 1,02800 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02465 | 0,00% | 0,00000 | 1,02465 | 1,02465 | Al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02130 | 0,00% | 0,00000 | 1,02130 | 1,02130 | Nötr |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01053 | 0,00% | 0,00000 | 1,01053 | 1,01053 | Nötr |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99996 | 0,00% | 0,00000 | 0,99996 | 0,99996 | Nötr |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98957 | 0,00% | 0,00000 | 0,98957 | 0,98957 | Al |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97944 | 0,00% | 0,00000 | 0,97944 | 0,97944 | Nötr |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95910 | 0,00% | 0,00000 | 0,95910 | 0,95910 | Al |