GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08114 | +0,11% | +0,00116 | 1,08114 | 1,08114 | Nötr |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07750 | +0,14% | +0,00148 | 1,07750 | 1,07750 | Nötr |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07306 | +0,12% | +0,00132 | 1,07306 | 1,07306 | Nötr |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06987 | +0,10% | +0,00109 | 1,06987 | 1,06987 | Nötr |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06476 | +0,10% | +0,00102 | 1,06476 | 1,06476 | Nötr |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06113 | +0,10% | +0,00109 | 1,06113 | 1,06113 | Al |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05760 | +0,10% | +0,00101 | 1,05760 | 1,05760 | Nötr |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05416 | +0,09% | +0,00094 | 1,05416 | 1,05416 | Nötr |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04990 | +0,08% | +0,00080 | 1,04990 | 1,04990 | Nötr |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04655 | +0,08% | +0,00082 | 1,04655 | 1,04655 | Nötr |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04323 | +0,08% | +0,00087 | 1,04323 | 1,04323 | Nötr |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03914 | +0,09% | +0,00095 | 1,03914 | 1,03914 | Nötr |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03580 | +0,10% | +0,00101 | 1,03580 | 1,03580 | Nötr |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03156 | +0,10% | +0,00103 | 1,03156 | 1,03156 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02817 | +0,10% | +0,00102 | 1,02817 | 1,02817 | Nötr |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02480 | +0,10% | +0,00103 | 1,02480 | 1,02480 | Nötr |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01395 | +0,10% | +0,00103 | 1,01395 | 1,01395 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00337 | +0,11% | +0,00109 | 1,00337 | 1,00337 | Nötr |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98281 | +0,10% | +0,00099 | 0,98281 | 0,98281 | Al |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96229 | +0,07% | +0,00065 | 0,96229 | 0,96229 | Nötr |