GBP/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08031 | +0,00% | +0,00001 | 1,08031 | 1,08031 | Nötr |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07668 | +0,00% | +0,00001 | 1,07668 | 1,07668 | Nötr |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07224 | +0,00% | +0,00001 | 1,07224 | 1,07224 | Nötr |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06917 | −0,00% | −0,00001 | 1,06917 | 1,06917 | Nötr |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06431 | +0,02% | +0,00025 | 1,06431 | 1,06431 | Nötr |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06075 | +0,03% | +0,00029 | 1,06075 | 1,06075 | Al |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05721 | +0,03% | +0,00032 | 1,05721 | 1,05721 | Al |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05380 | +0,03% | +0,00029 | 1,05380 | 1,05380 | Al |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04959 | +0,02% | +0,00022 | 1,04959 | 1,04959 | Al |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04627 | +0,02% | +0,00017 | 1,04627 | 1,04627 | Nötr |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04295 | +0,01% | +0,00015 | 1,04295 | 1,04295 | Al |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03886 | +0,01% | +0,00013 | 1,03886 | 1,03886 | Al |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03561 | +0,01% | +0,00012 | 1,03561 | 1,03561 | Al |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03141 | +0,01% | +0,00011 | 1,03141 | 1,03141 | Al |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02806 | +0,01% | +0,00010 | 1,02806 | 1,02806 | Güçlü al |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02472 | +0,01% | +0,00009 | 1,02472 | 1,02472 | Al |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01395 | +0,01% | +0,00007 | 1,01395 | 1,01395 | Al |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00338 | +0,00% | +0,00005 | 1,00338 | 1,00338 | Al |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98286 | −0,00% | −0,00004 | 0,98286 | 0,98286 | Al |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96247 | −0,02% | −0,00023 | 0,96247 | 0,96247 | Al |