Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1,12354 | −0,23% | −0,00256 | 1,12354 | 1,12354 | Nötr |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1,12038 | −0,22% | −0,00251 | 1,12038 | 1,12038 | Al |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1,11681 | −0,23% | −0,00255 | 1,11681 | 1,11681 | Al |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1,11225 | −0,23% | −0,00251 | 1,11225 | 1,11225 | Nötr |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1,10852 | −0,22% | −0,00245 | 1,10852 | 1,10852 | Nötr |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1,10542 | −0,22% | −0,00241 | 1,10542 | 1,10542 | Nötr |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1,10118 | −0,21% | −0,00233 | 1,10118 | 1,10118 | Sat |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1,09781 | −0,21% | −0,00231 | 1,09781 | 1,09781 | Sat |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1,09445 | −0,21% | −0,00230 | 1,09445 | 1,09445 | Sat |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1,09028 | −0,21% | −0,00229 | 1,09028 | 1,09028 | Sat |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08699 | −0,21% | −0,00225 | 1,08699 | 1,08699 | Sat |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,08372 | −0,20% | −0,00221 | 1,08372 | 1,08372 | Sat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07964 | −0,20% | −0,00215 | 1,07964 | 1,07964 | Sat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,07621 | −0,20% | −0,00214 | 1,07621 | 1,07621 | Sat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,07191 | −0,20% | −0,00213 | 1,07191 | 1,07191 | Güçlü Sat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,06502 | −0,20% | −0,00211 | 1,06502 | 1,06502 | Sat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,05389 | −0,20% | −0,00207 | 1,05389 | 1,05389 | Sat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,04307 | −0,18% | −0,00190 | 1,04307 | 1,04307 | Sat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,03238 | −0,17% | −0,00176 | 1,03238 | 1,03238 | Sat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,01170 | −0,17% | −0,00172 | 1,01170 | 1,01170 | Sat |