Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60882 | −0.49% | −0.00301 | 0.60882 | 0.60882 | Sat |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60881 | −0.49% | −0.00300 | 0.60881 | 0.60881 | Sat |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60881 | −0.49% | −0.00301 | 0.60881 | 0.60881 | Sat |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60880 | −0.50% | −0.00303 | 0.60880 | 0.60880 | Sat |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60877 | −0.50% | −0.00303 | 0.60877 | 0.60877 | Sat |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60872 | −0.49% | −0.00299 | 0.60872 | 0.60872 | Sat |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60868 | −0.50% | −0.00306 | 0.60868 | 0.60868 | Sat |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60860 | −0.50% | −0.00306 | 0.60860 | 0.60860 | Sat |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60852 | −0.50% | −0.00306 | 0.60852 | 0.60852 | Sat |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60848 | −0.50% | −0.00308 | 0.60848 | 0.60848 | Sat |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60847 | −0.51% | −0.00310 | 0.60847 | 0.60847 | Sat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60846 | −0.51% | −0.00312 | 0.60846 | 0.60846 | Sat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60841 | −0.51% | −0.00314 | 0.60841 | 0.60841 | Sat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60831 | −0.52% | −0.00316 | 0.60831 | 0.60831 | Güçlü Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60823 | −0.52% | −0.00317 | 0.60823 | 0.60823 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60791 | −0.53% | −0.00323 | 0.60791 | 0.60791 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60769 | −0.55% | −0.00336 | 0.60769 | 0.60769 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60749 | −0.58% | −0.00354 | 0.60749 | 0.60749 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60519 | −0.59% | −0.00358 | 0.60519 | 0.60519 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60198 | −0.59% | −0.00359 | 0.60198 | 0.60198 | — |