Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57855 | +0,06% | +0,00034 | 0,57855 | 0,57855 | Al |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57941 | +0,06% | +0,00033 | 0,57941 | 0,57941 | Al |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58010 | +0,06% | +0,00033 | 0,58010 | 0,58010 | Al |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58028 | +0,26% | +0,00151 | 0,58028 | 0,58028 | Al |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58139 | +0,06% | +0,00033 | 0,58139 | 0,58139 | Al |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58216 | +0,06% | +0,00033 | 0,58216 | 0,58216 | Al |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58277 | +0,06% | +0,00035 | 0,58277 | 0,58277 | Al |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58300 | +0,25% | +0,00143 | 0,58300 | 0,58300 | Al |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58409 | +0,07% | +0,00040 | 0,58409 | 0,58409 | Al |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58465 | +0,08% | +0,00044 | 0,58465 | 0,58465 | Al |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58530 | +0,08% | +0,00049 | 0,58530 | 0,58530 | Al |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58580 | +0,09% | +0,00054 | 0,58580 | 0,58580 | Al |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58626 | +0,10% | +0,00059 | 0,58626 | 0,58626 | Al |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58674 | +0,11% | +0,00064 | 0,58674 | 0,58674 | Al |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58708 | +0,11% | +0,00066 | 0,58708 | 0,58708 | Al |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58740 | +0,12% | +0,00070 | 0,58740 | 0,58740 | Al |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58823 | +0,14% | +0,00083 | 0,58823 | 0,58823 | Al |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58908 | +0,22% | +0,00131 | 0,58908 | 0,58908 | Güçlü al |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58976 | +0,32% | +0,00187 | 0,58976 | 0,58976 | Güçlü al |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59264 | +0,39% | +0,00233 | 0,59264 | 0,59264 | Güçlü al |