NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59540 | −0,04% | −0,00022 | 0,59540 | 0,59540 | Nötr |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59602 | −0,04% | −0,00023 | 0,59602 | 0,59602 | Nötr |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59657 | −0,04% | −0,00023 | 0,59657 | 0,59657 | Nötr |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59729 | −0,04% | −0,00022 | 0,59729 | 0,59729 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59775 | −0,04% | −0,00022 | 0,59775 | 0,59775 | Nötr |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59840 | −0,04% | −0,00022 | 0,59840 | 0,59840 | Nötr |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59883 | −0,04% | −0,00022 | 0,59883 | 0,59883 | Nötr |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59921 | −0,04% | −0,00023 | 0,59921 | 0,59921 | Nötr |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59956 | −0,04% | −0,00023 | 0,59956 | 0,59956 | Nötr |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59997 | −0,04% | −0,00023 | 0,59997 | 0,59997 | Nötr |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60030 | −0,04% | −0,00022 | 0,60030 | 0,60030 | Nötr |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60060 | −0,04% | −0,00022 | 0,60060 | 0,60060 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60089 | −0,04% | −0,00023 | 0,60089 | 0,60089 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60105 | −0,04% | −0,00022 | 0,60105 | 0,60105 | Nötr |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60119 | −0,04% | −0,00022 | 0,60119 | 0,60119 | Güçlü al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60128 | −0,04% | −0,00023 | 0,60128 | 0,60128 | Nötr |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60130 | −0,04% | −0,00022 | 0,60130 | 0,60130 | Nötr |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60131 | −0,04% | −0,00023 | 0,60131 | 0,60131 | Nötr |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60185 | −0,04% | −0,00023 | 0,60185 | 0,60185 | Nötr |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60256 | −0,04% | −0,00023 | 0,60256 | 0,60256 | Nötr |