NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57659 | −0,56% | −0,00324 | 0,57659 | 0,57659 | Güçlü sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57737 | −0,56% | −0,00323 | 0,57737 | 0,57737 | Güçlü sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57834 | −0,50% | −0,00288 | 0,57834 | 0,57834 | Güçlü sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57850 | −0,58% | −0,00340 | 0,57850 | 0,57850 | Güçlü sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57907 | −0,58% | −0,00340 | 0,57907 | 0,57907 | Güçlü sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58030 | −0,49% | −0,00285 | 0,58030 | 0,58030 | Güçlü sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58015 | −0,58% | −0,00341 | 0,58015 | 0,58015 | Güçlü sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58076 | −0,59% | −0,00342 | 0,58076 | 0,58076 | Güçlü sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58123 | −0,58% | −0,00342 | 0,58123 | 0,58123 | Güçlü sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58166 | −0,58% | −0,00342 | 0,58166 | 0,58166 | Güçlü sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58214 | −0,58% | −0,00342 | 0,58214 | 0,58214 | Güçlü sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58250 | −0,58% | −0,00342 | 0,58250 | 0,58250 | Güçlü sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58287 | −0,52% | −0,00307 | 0,58287 | 0,58287 | Güçlü sat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58313 | −0,53% | −0,00308 | 0,58313 | 0,58313 | Güçlü sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58337 | −0,52% | −0,00307 | 0,58337 | 0,58337 | Güçlü sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58391 | −0,52% | −0,00308 | 0,58391 | 0,58391 | Güçlü sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58445 | −0,52% | −0,00308 | 0,58445 | 0,58445 | Güçlü sat |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58479 | −0,52% | −0,00308 | 0,58479 | 0,58479 | Nötr |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58563 | −0,52% | −0,00309 | 0,58563 | 0,58563 | Güçlü sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58741 | −0,52% | −0,00309 | 0,58741 | 0,58741 | Güçlü sat |