Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,57487 | +0,22% | +0,00128 | 0,57487 | 0,57487 | Sat |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,57558 | +0,22% | +0,00128 | 0,57558 | 0,57558 | Sat |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,57638 | +0,22% | +0,00126 | 0,57638 | 0,57638 | Sat |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,57712 | +0,25% | +0,00144 | 0,57712 | 0,57712 | Sat |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,57760 | +0,22% | +0,00126 | 0,57760 | 0,57760 | Sat |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,57831 | +0,25% | +0,00144 | 0,57831 | 0,57831 | Sat |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,57899 | +0,25% | +0,00144 | 0,57899 | 0,57899 | Sat |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,57951 | +0,25% | +0,00144 | 0,57951 | 0,57951 | Sat |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,58001 | +0,25% | +0,00145 | 0,58001 | 0,58001 | Sat |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,58058 | +0,25% | +0,00145 | 0,58058 | 0,58058 | Sat |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,58101 | +0,25% | +0,00145 | 0,58101 | 0,58101 | Sat |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,58150 | +0,25% | +0,00145 | 0,58150 | 0,58150 | Sat |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,58185 | +0,30% | +0,00176 | 0,58185 | 0,58185 | Nötr |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,58217 | +0,30% | +0,00175 | 0,58217 | 0,58217 | Sat |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,58253 | +0,30% | +0,00175 | 0,58253 | 0,58253 | Nötr |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,58301 | +0,30% | +0,00175 | 0,58301 | 0,58301 | Sat |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,58379 | +0,30% | +0,00176 | 0,58379 | 0,58379 | Sat |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,58452 | +0,30% | +0,00176 | 0,58452 | 0,58452 | Al |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,58547 | +0,30% | +0,00176 | 0,58547 | 0,58547 | Sat |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,58789 | +0,30% | +0,00177 | 0,58789 | 0,58789 | Sat |