NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60045 | −0,71% | −0,00432 | 0,60045 | 0,60045 | Nötr |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60149 | −0,65% | −0,00391 | 0,60149 | 0,60149 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60167 | −0,71% | −0,00432 | 0,60167 | 0,60167 | Nötr |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60238 | −0,70% | −0,00425 | 0,60238 | 0,60238 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60334 | −0,65% | −0,00392 | 0,60334 | 0,60334 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60363 | −0,69% | −0,00417 | 0,60363 | 0,60363 | Nötr |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60412 | −0,68% | −0,00411 | 0,60412 | 0,60412 | Nötr |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60459 | −0,67% | −0,00405 | 0,60459 | 0,60459 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60504 | −0,65% | −0,00397 | 0,60504 | 0,60504 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60556 | −0,63% | −0,00386 | 0,60556 | 0,60556 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60595 | −0,62% | −0,00376 | 0,60595 | 0,60595 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60631 | −0,60% | −0,00366 | 0,60631 | 0,60631 | Nötr |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60695 | −0,53% | −0,00325 | 0,60695 | 0,60695 | Al |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60716 | −0,52% | −0,00319 | 0,60716 | 0,60716 | Al |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60736 | −0,60% | −0,00369 | 0,60736 | 0,60736 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60756 | −0,49% | −0,00301 | 0,60756 | 0,60756 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60777 | −0,48% | −0,00294 | 0,60777 | 0,60777 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60788 | −0,47% | −0,00285 | 0,60788 | 0,60788 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60875 | −0,46% | −0,00281 | 0,60875 | 0,60875 | Al |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60973 | −0,43% | −0,00265 | 0,60973 | 0,60973 | Al |