Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56320 | +0,04% | +0,00022 | 0,56320 | 0,56320 | Sat |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56408 | +0,04% | +0,00022 | 0,56408 | 0,56408 | Sat |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56476 | +0,04% | +0,00024 | 0,56476 | 0,56476 | Sat |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56545 | +0,05% | +0,00026 | 0,56545 | 0,56545 | Sat |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56634 | +0,07% | +0,00042 | 0,56634 | 0,56634 | Sat |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,56714 | +0,08% | +0,00045 | 0,56714 | 0,56714 | Sat |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56776 | +0,08% | +0,00047 | 0,56776 | 0,56776 | Sat |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,56836 | +0,09% | +0,00049 | 0,56836 | 0,56836 | Sat |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,56909 | +0,09% | +0,00052 | 0,56909 | 0,56909 | Sat |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,56960 | +0,09% | +0,00054 | 0,56960 | 0,56960 | Sat |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57020 | +0,10% | +0,00056 | 0,57020 | 0,57020 | Sat |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57065 | +0,10% | +0,00058 | 0,57065 | 0,57065 | Sat |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57102 | +0,10% | +0,00059 | 0,57102 | 0,57102 | Sat |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57144 | +0,11% | +0,00061 | 0,57144 | 0,57144 | Sat |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,57174 | +0,11% | +0,00063 | 0,57174 | 0,57174 | Nötr |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57201 | +0,11% | +0,00065 | 0,57201 | 0,57201 | Sat |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57269 | +0,12% | +0,00067 | 0,57269 | 0,57269 | Sat |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57326 | +0,12% | +0,00066 | 0,57326 | 0,57326 | Sat |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57381 | +0,11% | +0,00064 | 0,57381 | 0,57381 | Güçlü sat |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,57640 | +0,14% | +0,00078 | 0,57640 | 0,57640 | Güçlü sat |