NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59300 | −0,01% | −0,00005 | 0,59300 | 0,59300 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59363 | −0,03% | −0,00017 | 0,59363 | 0,59363 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59418 | −0,02% | −0,00011 | 0,59418 | 0,59418 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59501 | +0,02% | +0,00010 | 0,59501 | 0,59501 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59535 | −0,01% | −0,00006 | 0,59535 | 0,59535 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59610 | +0,02% | +0,00010 | 0,59610 | 0,59610 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59653 | +0,02% | +0,00010 | 0,59653 | 0,59653 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59692 | +0,02% | +0,00010 | 0,59692 | 0,59692 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59728 | +0,02% | +0,00010 | 0,59728 | 0,59728 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59769 | +0,02% | +0,00010 | 0,59769 | 0,59769 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59803 | +0,02% | +0,00010 | 0,59803 | 0,59803 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59834 | +0,02% | +0,00010 | 0,59834 | 0,59834 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59837 | −0,01% | −0,00005 | 0,59837 | 0,59837 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59856 | −0,01% | −0,00006 | 0,59856 | 0,59856 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59876 | −0,01% | −0,00005 | 0,59876 | 0,59876 | Güçlü sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59897 | −0,01% | −0,00005 | 0,59897 | 0,59897 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59916 | −0,01% | −0,00005 | 0,59916 | 0,59916 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59941 | −0,01% | −0,00005 | 0,59941 | 0,59941 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60021 | −0,01% | −0,00005 | 0,60021 | 0,60021 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60119 | −0,01% | −0,00005 | 0,60119 | 0,60119 | Sat |