NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58600 | −0,16% | −0,00093 | 0,58600 | 0,58600 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58664 | −0,16% | −0,00093 | 0,58664 | 0,58664 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58734 | −0,16% | −0,00093 | 0,58734 | 0,58734 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58778 | −0,18% | −0,00105 | 0,58778 | 0,58778 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58854 | −0,18% | −0,00108 | 0,58854 | 0,58854 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58915 | −0,18% | −0,00109 | 0,58915 | 0,58915 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58967 | −0,18% | −0,00109 | 0,58967 | 0,58967 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59016 | −0,18% | −0,00109 | 0,59016 | 0,59016 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59074 | −0,18% | −0,00109 | 0,59074 | 0,59074 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59119 | −0,18% | −0,00109 | 0,59119 | 0,59119 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59162 | −0,18% | −0,00109 | 0,59162 | 0,59162 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59213 | −0,18% | −0,00109 | 0,59213 | 0,59213 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59243 | −0,18% | −0,00109 | 0,59243 | 0,59243 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59274 | −0,18% | −0,00109 | 0,59274 | 0,59274 | Sat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59295 | −0,18% | −0,00109 | 0,59295 | 0,59295 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59312 | −0,18% | −0,00109 | 0,59312 | 0,59312 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59351 | −0,18% | −0,00109 | 0,59351 | 0,59351 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59391 | −0,18% | −0,00110 | 0,59391 | 0,59391 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59502 | −0,18% | −0,00110 | 0,59502 | 0,59502 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59646 | −0,19% | −0,00111 | 0,59646 | 0,59646 | Sat |