NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60268 | −0,49% | −0,00299 | 0,60268 | 0,60268 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60324 | −0,49% | −0,00300 | 0,60324 | 0,60324 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60398 | −0,49% | −0,00300 | 0,60398 | 0,60398 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60460 | −0,49% | −0,00296 | 0,60460 | 0,60460 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60515 | −0,49% | −0,00300 | 0,60515 | 0,60515 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60587 | −0,49% | −0,00300 | 0,60587 | 0,60587 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60641 | −0,49% | −0,00301 | 0,60641 | 0,60641 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60698 | −0,50% | −0,00302 | 0,60698 | 0,60698 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60741 | −0,49% | −0,00302 | 0,60741 | 0,60741 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60782 | −0,49% | −0,00302 | 0,60782 | 0,60782 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60820 | −0,49% | −0,00302 | 0,60820 | 0,60820 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60864 | −0,49% | −0,00302 | 0,60864 | 0,60864 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60924 | −0,44% | −0,00272 | 0,60924 | 0,60924 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60949 | −0,44% | −0,00272 | 0,60949 | 0,60949 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60975 | −0,44% | −0,00272 | 0,60975 | 0,60975 | Nötr |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60993 | −0,44% | −0,00272 | 0,60993 | 0,60993 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61029 | −0,44% | −0,00272 | 0,61029 | 0,61029 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61060 | −0,44% | −0,00272 | 0,61060 | 0,61060 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61071 | −0,45% | −0,00273 | 0,61071 | 0,61071 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61203 | −0,44% | −0,00273 | 0,61203 | 0,61203 | Al |