NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58301 | −0,51% | −0,00299 | 0,58301 | 0,58301 | Güçlü sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58364 | −0,51% | −0,00300 | 0,58364 | 0,58364 | Güçlü sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58434 | −0,51% | −0,00300 | 0,58434 | 0,58434 | Güçlü sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58491 | −0,49% | −0,00287 | 0,58491 | 0,58491 | Güçlü sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58568 | −0,49% | −0,00286 | 0,58568 | 0,58568 | Güçlü sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58629 | −0,49% | −0,00286 | 0,58629 | 0,58629 | Güçlü sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58681 | −0,49% | −0,00286 | 0,58681 | 0,58681 | Güçlü sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58730 | −0,48% | −0,00286 | 0,58730 | 0,58730 | Güçlü sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58788 | −0,48% | −0,00286 | 0,58788 | 0,58788 | Güçlü sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58832 | −0,49% | −0,00287 | 0,58832 | 0,58832 | Güçlü sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58875 | −0,49% | −0,00287 | 0,58875 | 0,58875 | Güçlü sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58926 | −0,48% | −0,00287 | 0,58926 | 0,58926 | Güçlü sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58956 | −0,48% | −0,00287 | 0,58956 | 0,58956 | Güçlü sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58986 | −0,49% | −0,00288 | 0,58986 | 0,58986 | Güçlü sat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59007 | −0,49% | −0,00288 | 0,59007 | 0,59007 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59024 | −0,49% | −0,00288 | 0,59024 | 0,59024 | Güçlü sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59063 | −0,49% | −0,00288 | 0,59063 | 0,59063 | Güçlü sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59103 | −0,48% | −0,00288 | 0,59103 | 0,59103 | Güçlü sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59213 | −0,49% | −0,00289 | 0,59213 | 0,59213 | Güçlü sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59357 | −0,48% | −0,00289 | 0,59357 | 0,59357 | Güçlü sat |