NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,56360 | −0,07% | −0,00037 | 0,56360 | 0,56360 | Sat |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,56369 | −0,07% | −0,00039 | 0,56369 | 0,56369 | Sat |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,56404 | −0,06% | −0,00036 | 0,56454 | 0,56404 | Sat |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56431 | −0,07% | −0,00039 | 0,56431 | 0,56431 | Sat |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56479 | −0,07% | −0,00039 | 0,56479 | 0,56479 | Sat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56527 | −0,06% | −0,00036 | 0,56577 | 0,56527 | Sat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56569 | −0,07% | −0,00037 | 0,56569 | 0,56569 | Sat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56626 | −0,06% | −0,00032 | 0,56626 | 0,56626 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56675 | −0,05% | −0,00029 | 0,56675 | 0,56675 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56723 | −0,04% | −0,00025 | 0,56723 | 0,56723 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56782 | −0,04% | −0,00021 | 0,56782 | 0,56782 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56831 | −0,03% | −0,00018 | 0,56831 | 0,56831 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56884 | −0,02% | −0,00011 | 0,56884 | 0,56884 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56924 | −0,01% | −0,00005 | 0,56924 | 0,56924 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56964 | 0,00% | 0,00000 | 0,56964 | 0,56964 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57096 | +0,04% | 0,00022 | 0,57096 | 0,57096 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57239 | +0,08% | 0,00044 | 0,57239 | 0,57239 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57389 | +0,12% | 0,00069 | 0,57389 | 0,57389 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57629 | +0,17% | 0,00099 | 0,57629 | 0,57629 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57857 | +0,22% | 0,00128 | 0,57857 | 0,57857 | — |