NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58966 | +0,22% | +0,00130 | 0,58966 | 0,58966 | Nötr |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59019 | +0,22% | +0,00131 | 0,59019 | 0,59019 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59075 | +0,22% | +0,00130 | 0,59075 | 0,59075 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59153 | +0,21% | +0,00125 | 0,59153 | 0,59153 | Nötr |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59212 | +0,22% | +0,00130 | 0,59212 | 0,59212 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59275 | +0,21% | +0,00126 | 0,59275 | 0,59275 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59352 | +0,21% | +0,00125 | 0,59352 | 0,59352 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59404 | +0,21% | +0,00126 | 0,59404 | 0,59404 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59467 | +0,21% | +0,00126 | 0,59467 | 0,59467 | Nötr |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59514 | +0,21% | +0,00127 | 0,59514 | 0,59514 | Nötr |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59552 | +0,21% | +0,00126 | 0,59552 | 0,59552 | Nötr |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59588 | +0,21% | +0,00126 | 0,59588 | 0,59588 | Nötr |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59628 | +0,19% | +0,00116 | 0,59628 | 0,59628 | Nötr |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59656 | +0,19% | +0,00116 | 0,59656 | 0,59656 | Nötr |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59681 | +0,19% | +0,00116 | 0,59681 | 0,59681 | Güçlü Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59725 | +0,19% | +0,00116 | 0,59725 | 0,59725 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59770 | +0,19% | +0,00116 | 0,59770 | 0,59770 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59810 | +0,20% | +0,00117 | 0,59810 | 0,59810 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59850 | +0,19% | +0,00116 | 0,59850 | 0,59850 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60014 | +0,20% | +0,00117 | 0,60014 | 0,60014 | Nötr |