Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56649 | +0,08% | +0,00043 | 0,56649 | 0,56649 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56720 | +0,07% | +0,00040 | 0,56720 | 0,56720 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56808 | +0,07% | +0,00040 | 0,56808 | 0,56808 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56879 | +0,08% | +0,00043 | 0,56879 | 0,56879 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56942 | +0,07% | +0,00042 | 0,56942 | 0,56942 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57006 | +0,08% | +0,00043 | 0,57006 | 0,57006 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57080 | +0,08% | +0,00043 | 0,57080 | 0,57080 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57139 | +0,08% | +0,00044 | 0,57139 | 0,57139 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57195 | +0,08% | +0,00044 | 0,57195 | 0,57195 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57262 | +0,08% | +0,00044 | 0,57262 | 0,57262 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57311 | +0,08% | +0,00044 | 0,57311 | 0,57311 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57368 | +0,08% | +0,00043 | 0,57368 | 0,57368 | Sat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57410 | +0,07% | +0,00043 | 0,57410 | 0,57410 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57445 | +0,08% | +0,00044 | 0,57445 | 0,57445 | Sat |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57483 | +0,08% | +0,00044 | 0,57483 | 0,57483 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57532 | +0,08% | +0,00044 | 0,57532 | 0,57532 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57602 | +0,08% | +0,00044 | 0,57602 | 0,57602 | Sat |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57680 | +0,08% | +0,00044 | 0,57680 | 0,57680 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57763 | +0,07% | +0,00043 | 0,57763 | 0,57763 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58016 | +0,08% | +0,00044 | 0,58016 | 0,58016 | Sat |